Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTLAIn the Money | $7.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTLAIn the Money | $5.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTLAIn the Money | $2.35In the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTLAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,132Out of the Money | |
NTLAUnderlying issue's last price | $2.20Underlying issue's last price | $3.00Underlying issue's last price | $2.20Underlying issue's last price | $-0.43Underlying issue's last price | 25Underlying issue's last price | 211Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NTLAUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 58Underlying issue's last price | 327Underlying issue's last price |
NTLANear the Money | $0.95Near the Money | $1.45Near the Money | $1.05Near the Money | $-0.20Near the Money | 160Near the Money | 1,219Near the Money | NTLAIn the Money | $1.90In the Money | $2.30In the Money | $1.95In the Money | $0.25In the Money | 327In the Money | 379In the Money | |
NTLAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 275Out of the Money | 1,372Out of the Money | NTLAIn the Money | $3.20In the Money | $4.60In the Money | $3.85In the Money | $0.24In the Money | 11In the Money | 542In the Money | |
NTLAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 4Out of the Money | 653Out of the Money | NTLAIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |