Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTLAIn the Money | $10.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTLAIn the Money | $7.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTLAIn the Money | $5.10In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTLAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,142Out of the Money | |
NTLAIn the Money | $2.75In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | 100In the Money | 243In the Money | NTLAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 359Out of the Money | |
NTLAUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.25Underlying issue's last price | 17Underlying issue's last price | 1,612Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | NTLAUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.35Underlying issue's last price | 8Underlying issue's last price | 705Underlying issue's last price |
NTLANear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.01Near the Money | 5Near the Money | 1,977Near the Money | NTLAIn the Money | $1.45In the Money | $2.60In the Money | $2.52In the Money | $-0.08In the Money | 38In the Money | 545In the Money | |
NTLAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 6Out of the Money | 655Out of the Money | NTLAIn the Money | $5.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |