Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTLAIn the Money | $9.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTLAIn the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTLAIn the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTLAIn the Money | $3.90In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | NTLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
NTLAUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.28Underlying issue's last price | $-0.47Underlying issue's last price | 10Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | NTLAUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.05Underlying issue's last price | 41Underlying issue's last price | 1,017Underlying issue's last price |
NTLANear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.25Near the Money | 33Near the Money | 1,671Near the Money | NTLAIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $0.25In the Money | 15In the Money | 2,096In the Money | |
NTLAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 5Out of the Money | 3,293Out of the Money | NTLAIn the Money | $3.40In the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
NTLAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 34Out of the Money | 3,038Out of the Money | NTLAIn the Money | $5.60In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NTLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 30Out of the Money | 1,098Out of the Money | NTLAIn the Money | $8.00In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
NTLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NTLAIn the Money | $8.90In the Money | $12.90In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | NTLAIn the Money | $13.50In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTLAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTLAIn the Money | $18.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |