Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $30.20In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $27.70In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $25.00In the Money | $28.80In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $23.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $20.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTNXIn the Money | $17.70In the Money | $22.00In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $15.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $12.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $10.10In the Money | $13.90In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $7.70In the Money | $11.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 33Out of the Money | |
NTNXIn the Money | $5.60In the Money | $9.10In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 26In the Money | NTNXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.45Out of the Money | 10Out of the Money | 388Out of the Money | |
NTNXIn the Money | $5.00In the Money | $5.30In the Money | $5.20In the Money | $0.29In the Money | 1In the Money | 48In the Money | NTNXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.27Out of the Money | 11Out of the Money | 488Out of the Money | |
NTNXUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.37Underlying issue's last price | $0.82Underlying issue's last price | 53Underlying issue's last price | 860Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $-0.60Underlying issue's last price | 20Underlying issue's last price | 244Underlying issue's last price |
NTNXNear the Money | $2.05Near the Money | $2.20Near the Money | $2.15Near the Money | $0.72Near the Money | 7Near the Money | 236Near the Money | NTNXIn the Money | $2.70In the Money | $2.90In the Money | $2.60In the Money | $-0.70In the Money | 1In the Money | 125In the Money | |
NTNXOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.25Out of the Money | 42Out of the Money | 514Out of the Money | NTNXIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
NTNXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 112Out of the Money | 1,220Out of the Money | NTNXIn the Money | $6.10In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTNXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.08Out of the Money | 10Out of the Money | 322Out of the Money | NTNXIn the Money | $8.30In the Money | $10.40In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | NTNXIn the Money | $9.00In the Money | $12.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | NTNXIn the Money | $11.40In the Money | $15.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 10Out of the Money | 226Out of the Money | NTNXIn the Money | $17.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $21.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $26.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $31.40In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |