Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $34.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $31.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $29.30In the Money | $32.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $26.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $24.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTNXIn the Money | $22.70In the Money | $23.60In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $20.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $17.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $15.10In the Money | $16.70In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $12.90In the Money | $13.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 69Out of the Money | |
NTNXIn the Money | $10.40In the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 401Out of the Money | |
NTNXIn the Money | $7.90In the Money | $8.60In the Money | $8.36In the Money | $3.76In the Money | 1In the Money | 48In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 18Out of the Money | 470Out of the Money | |
NTNXIn the Money | $5.40In the Money | $5.70In the Money | $5.74In the Money | $-1.96In the Money | 453In the Money | 773In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | |
NTNXIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $-2.50In the Money | 4In the Money | 275In the Money | NTNXNear the Money | $0.20Near the Money | $0.40Near the Money | $0.28Near the Money | $0.08Near the Money | 1Near the Money | 220Near the Money | |
NTNXUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-1.70Underlying issue's last price | 709Underlying issue's last price | 660Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | NTNXUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | 48Underlying issue's last price | 464Underlying issue's last price |
NTNXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-1.04Near the Money | 84Near the Money | 1,525Near the Money | NTNXIn the Money | $2.40In the Money | $2.60In the Money | $1.65In the Money | $0.45In the Money | 7In the Money | 119In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.45Out of the Money | 53Out of the Money | 407Out of the Money | NTNXIn the Money | $4.60In the Money | $4.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,332Out of the Money | NTNXIn the Money | $6.90In the Money | $7.30In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 191Out of the Money | NTNXIn the Money | $9.40In the Money | $9.80In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $11.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | NTNXIn the Money | $14.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $19.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $24.30In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $28.80In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |