Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $33.80In the Money | $37.10In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $31.50In the Money | $34.60In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $28.80In the Money | $32.10In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $26.30In the Money | $29.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $23.80In the Money | $27.20In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NTNXIn the Money | $21.70In the Money | $24.70In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTNXIn the Money | $18.80In the Money | $22.10In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTNXIn the Money | $16.40In the Money | $19.60In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NTNXIn the Money | $14.90In the Money | $15.40In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 388In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTNXIn the Money | $12.50In the Money | $12.70In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 289In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NTNXIn the Money | $10.00In the Money | $10.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTNXIn the Money | $7.50In the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 710In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | |
NTNXIn the Money | $5.10In the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 201In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
NTNXUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.50Underlying issue's last price | $-0.66Underlying issue's last price | 3Underlying issue's last price | 611Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NTNXUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.01Underlying issue's last price | 12Underlying issue's last price | 650Underlying issue's last price |
NTNXNear the Money | $1.30Near the Money | $1.40Near the Money | $1.45Near the Money | $-0.35Near the Money | 120Near the Money | 481Near the Money | NTNXIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $0.25In the Money | 41In the Money | 1,074In the Money | |
NTNXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.65Near the Money | $-0.25Near the Money | 42Near the Money | 824Near the Money | NTNXIn the Money | $1.95In the Money | $3.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 576In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,246Out of the Money | NTNXIn the Money | $5.00In the Money | $6.00In the Money | $5.05In the Money | $0.95In the Money | 1In the Money | 972In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 8Out of the Money | 2,834Out of the Money | NTNXIn the Money | $7.50In the Money | $7.70In the Money | $7.39In the Money | $1.14In the Money | 15In the Money | 1,434In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,256Out of the Money | NTNXIn the Money | $9.90In the Money | $10.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 828In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 9Out of the Money | 2,313Out of the Money | NTNXIn the Money | $12.40In the Money | $12.80In the Money | $11.90In the Money | $1.03In the Money | 1In the Money | 972In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | NTNXIn the Money | $14.90In the Money | $15.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 670In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,002Out of the Money | NTNXIn the Money | $17.40In the Money | $17.70In the Money | $16.00In the Money | $0.50In the Money | 3In the Money | 13In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 10Out of the Money | 848Out of the Money | NTNXIn the Money | $19.90In the Money | $20.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,116Out of the Money | NTNXIn the Money | $22.30In the Money | $22.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 909Out of the Money | NTNXIn the Money | $24.50In the Money | $25.60In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,694Out of the Money | NTNXIn the Money | $26.90In the Money | $29.20In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | NTNXIn the Money | $32.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | NTNXIn the Money | $35.90In the Money | $38.20In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | NTNXIn the Money | $41.50In the Money | $44.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NTNXIn the Money | $46.80In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NTNXIn the Money | $52.40In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |