Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $53.10In the Money | $57.00In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $50.70In the Money | $54.50In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $48.40In the Money | $52.50In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $45.70In the Money | $50.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $43.30In the Money | $47.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NTNXIn the Money | $40.70In the Money | $45.00In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTNXIn the Money | $38.70In the Money | $42.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTNXIn the Money | $36.10In the Money | $40.00In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NTNXIn the Money | $33.40In the Money | $37.50In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 388In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTNXIn the Money | $30.80In the Money | $35.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NTNXIn the Money | $28.30In the Money | $32.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTNXIn the Money | $25.90In the Money | $30.00In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 710In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
NTNXIn the Money | $22.80In the Money | $27.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
NTNXIn the Money | $20.40In the Money | $25.00In the Money | $21.80In the Money | $9.56In the Money | 5In the Money | 605In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
NTNXIn the Money | $18.00In the Money | $22.50In the Money | $20.00In the Money | $2.00In the Money | 2In the Money | 260In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
NTNXIn the Money | $16.00In the Money | $19.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 255In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 10Out of the Money | 214Out of the Money | |
NTNXIn the Money | $13.50In the Money | $17.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | NTNXOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $-0.32Out of the Money | 17Out of the Money | 559Out of the Money | |
NTNXIn the Money | $12.70In the Money | $14.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 764In the Money | NTNXOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 10Out of the Money | 2,294Out of the Money | |
NTNXIn the Money | $9.60In the Money | $11.30In the Money | $10.67In the Money | $0.92In the Money | 6In the Money | 522In the Money | NTNXOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $-0.34Out of the Money | 8Out of the Money | 642Out of the Money | |
NTNXIn the Money | $9.00In the Money | $9.40In the Money | $9.44In the Money | $1.44In the Money | 29In the Money | 3,969In the Money | NTNXOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $-0.51Out of the Money | 169Out of the Money | 405Out of the Money | |
NTNXIn the Money | $7.40In the Money | $7.60In the Money | $7.50In the Money | $1.10In the Money | 2In the Money | 1,296In the Money | NTNXOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $-0.67Out of the Money | 79Out of the Money | 161Out of the Money | |
NTNXUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $6.10Underlying issue's last price | $1.00Underlying issue's last price | 72Underlying issue's last price | 808Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTNXUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.33Underlying issue's last price | $-0.92Underlying issue's last price | 168Underlying issue's last price | 126Underlying issue's last price |
NTNXNear the Money | $4.70Near the Money | $4.90Near the Money | $4.80Near the Money | $0.90Near the Money | 162Near the Money | 424Near the Money | NTNXIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $-1.10In the Money | 180In the Money | 87In the Money | |
NTNXNear the Money | $3.60Near the Money | $3.80Near the Money | $3.60Near the Money | $0.60Near the Money | 88Near the Money | 406Near the Money | NTNXIn the Money | $6.20In the Money | $6.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTNXOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $0.70Out of the Money | 356Out of the Money | 47Out of the Money | NTNXIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.23Out of the Money | $0.46Out of the Money | 34Out of the Money | 242Out of the Money | NTNXIn the Money | $9.60In the Money | $9.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.30Out of the Money | 35Out of the Money | 517Out of the Money | NTNXIn the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 5Out of the Money | 10Out of the Money | NTNXIn the Money | $17.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 5Out of the Money | 162Out of the Money | NTNXIn the Money | $22.10In the Money | $23.60In the Money | $22.64In the Money | $22.64In the Money | 1In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTNXIn the Money | $26.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |