Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $38.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $36.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $33.50In the Money | $37.40In the Money | $31.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $31.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $28.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTNXIn the Money | $26.10In the Money | $29.90In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $23.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $22.10In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $19.70In the Money | $22.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $17.10In the Money | $19.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NTNXIn the Money | $13.80In the Money | $16.10In the Money | $15.27In the Money | $0.37In the Money | 7In the Money | 20In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
NTNXIn the Money | $12.60In the Money | $13.10In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 48In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 468Out of the Money | |
NTNXIn the Money | $10.10In the Money | $11.80In the Money | $9.55In the Money | $0.25In the Money | 20In the Money | 766In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 764Out of the Money | |
NTNXIn the Money | $6.60In the Money | $9.90In the Money | $7.60In the Money | $0.81In the Money | 7In the Money | 267In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 1Out of the Money | 220Out of the Money | |
NTNXIn the Money | $3.90In the Money | $7.10In the Money | $5.33In the Money | $0.93In the Money | 657In the Money | 1,184In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
NTNXIn the Money | $2.25In the Money | $3.00In the Money | $2.85In the Money | $0.95In the Money | 278In the Money | 1,184In the Money | NTNXNear the Money | $0.00Near the Money | $1.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
NTNXUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 213Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTNXUnderlying issue's last price | $0.00Underlying issue's last price | $0.85Underlying issue's last price | $0.15Underlying issue's last price | $-1.10Underlying issue's last price | 1Underlying issue's last price | 65Underlying issue's last price |
NTNXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,436Near the Money | NTNXIn the Money | $0.25In the Money | $4.20In the Money | $2.04In the Money | $-2.60In the Money | 1In the Money | 4In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 179Out of the Money | NTNXIn the Money | $2.65In the Money | $6.70In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTNXIn the Money | $5.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | NTNXIn the Money | $7.60In the Money | $11.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $12.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $19.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $24.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |