Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $34.60In the Money | $38.20In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $32.10In the Money | $35.70In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $29.60In the Money | $33.20In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $27.10In the Money | $30.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $24.60In the Money | $28.20In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NTNXIn the Money | $22.10In the Money | $25.70In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTNXIn the Money | $19.60In the Money | $23.20In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTNXIn the Money | $17.10In the Money | $20.70In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NTNXIn the Money | $15.40In the Money | $18.20In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 388In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTNXIn the Money | $12.90In the Money | $15.70In the Money | $14.12In the Money | $0.00In the Money | ---In the Money | 289In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NTNXIn the Money | $10.20In the Money | $13.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTNXIn the Money | $8.60In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 710In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | |
NTNXIn the Money | $6.20In the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 201In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
NTNXIn the Money | $3.90In the Money | $4.10In the Money | $3.54In the Money | $1.49In the Money | 1In the Money | 612In the Money | NTNXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 9Out of the Money | 646Out of the Money | |
NTNXUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $1.01Underlying issue's last price | 30Underlying issue's last price | 471Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $-0.46Underlying issue's last price | 12Underlying issue's last price | 1,105Underlying issue's last price |
NTNXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.95Near the Money | $0.45Near the Money | 193Near the Money | 798Near the Money | NTNXIn the Money | $2.00In the Money | $2.15In the Money | $2.02In the Money | $-1.02In the Money | 1In the Money | 573In the Money | |
NTNXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 363Out of the Money | 1,463Out of the Money | NTNXIn the Money | $3.20In the Money | $4.20In the Money | $3.83In the Money | $-1.22In the Money | 1In the Money | 972In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 23Out of the Money | 2,841Out of the Money | NTNXIn the Money | $6.30In the Money | $6.60In the Money | $6.50In the Money | $-1.16In the Money | 20In the Money | 1,034In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | NTNXIn the Money | $8.70In the Money | $9.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 804In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,317Out of the Money | NTNXIn the Money | $11.20In the Money | $11.60In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 835In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | NTNXIn the Money | $13.70In the Money | $14.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 670In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,002Out of the Money | NTNXIn the Money | $16.20In the Money | $16.50In the Money | $16.00In the Money | $-1.40In the Money | 1In the Money | 13In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | NTNXIn the Money | $17.60In the Money | $20.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,116Out of the Money | NTNXIn the Money | $19.60In the Money | $23.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 907Out of the Money | NTNXIn the Money | $22.60In the Money | $25.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,692Out of the Money | NTNXIn the Money | $24.90In the Money | $28.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | NTNXIn the Money | $30.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | NTNXIn the Money | $35.70In the Money | $38.00In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | NTNXIn the Money | $40.60In the Money | $42.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NTNXIn the Money | $45.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NTNXIn the Money | $51.00In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |