Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $28.90In the Money | $33.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTNXIn the Money | $26.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $23.90In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $20.20In the Money | $22.90In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NTNXIn the Money | $17.90In the Money | $20.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTNXIn the Money | $14.30In the Money | $17.90In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $13.40In the Money | $15.60In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
NTNXIn the Money | $10.90In the Money | $13.00In the Money | $10.00In the Money | $0.20In the Money | 1In the Money | 89In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
NTNXIn the Money | $6.90In the Money | $9.40In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 236In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 288Out of the Money | |
NTNXIn the Money | $6.20In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | NTNXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 8Out of the Money | 190Out of the Money | |
NTNXIn the Money | $4.10In the Money | $6.10In the Money | $3.70In the Money | $0.50In the Money | 2In the Money | 228In the Money | NTNXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 13Out of the Money | 535Out of the Money | |
NTNXUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.50Underlying issue's last price | 49Underlying issue's last price | 763Underlying issue's last price |
NTNXNear the Money | $1.30Near the Money | $1.40Near the Money | $1.30Near the Money | $0.25Near the Money | 214Near the Money | 916Near the Money | NTNXIn the Money | $2.65In the Money | $4.60In the Money | $2.90In the Money | $-0.30In the Money | 10In the Money | 460In the Money | |
NTNXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 6Out of the Money | 748Out of the Money | NTNXIn the Money | $4.50In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
NTNXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 47Out of the Money | 1,484Out of the Money | NTNXIn the Money | $6.70In the Money | $7.00In the Money | $7.50In the Money | $0.62In the Money | 4In the Money | 453In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 17Out of the Money | 507Out of the Money | NTNXIn the Money | $7.60In the Money | $9.40In the Money | $10.00In the Money | $-0.40In the Money | 7In the Money | 562In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 18Out of the Money | 744Out of the Money | NTNXIn the Money | $11.50In the Money | $12.40In the Money | $12.40In the Money | $-0.45In the Money | 8In the Money | 379In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 240Out of the Money | NTNXIn the Money | $14.00In the Money | $14.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | NTNXIn the Money | $15.90In the Money | $17.40In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | NTNXIn the Money | $17.00In the Money | $19.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,497Out of the Money | NTNXIn the Money | $20.80In the Money | $23.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NTNXIn the Money | $23.30In the Money | $26.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | NTNXIn the Money | $25.40In the Money | $28.60In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | NTNXIn the Money | $30.30In the Money | $33.70In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NTNXIn the Money | $35.10In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NTNXIn the Money | $39.60In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NTNXIn the Money | $45.40In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $49.60In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |