Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $51.30In the Money | $55.50In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $48.80In the Money | $53.00In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $46.20In the Money | $50.50In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $43.70In the Money | $48.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $41.40In the Money | $45.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NTNXIn the Money | $38.70In the Money | $43.00In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTNXIn the Money | $36.20In the Money | $40.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTNXIn the Money | $34.00In the Money | $38.00In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NTNXIn the Money | $31.30In the Money | $35.50In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 388In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTNXIn the Money | $29.00In the Money | $33.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NTNXIn the Money | $26.40In the Money | $30.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTNXIn the Money | $24.20In the Money | $28.00In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 710In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
NTNXIn the Money | $20.70In the Money | $25.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 200In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 216Out of the Money | |
NTNXIn the Money | $18.20In the Money | $23.00In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 605In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 1Out of the Money | 262Out of the Money | |
NTNXIn the Money | $16.40In the Money | $18.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | NTNXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
NTNXIn the Money | $14.20In the Money | $18.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 255In the Money | NTNXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 2Out of the Money | 213Out of the Money | |
NTNXIn the Money | $12.50In the Money | $14.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | NTNXOut of the Money | $0.50Out of the Money | $1.90Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
NTNXIn the Money | $11.30In the Money | $12.00In the Money | $11.70In the Money | $0.90In the Money | 17In the Money | 769In the Money | NTNXOut of the Money | $0.60Out of the Money | $1.80Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 45Out of the Money | 2,284Out of the Money | |
NTNXIn the Money | $9.50In the Money | $9.80In the Money | $9.75In the Money | $0.92In the Money | 20In the Money | 531In the Money | NTNXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.49Out of the Money | $-0.36Out of the Money | 1Out of the Money | 642Out of the Money | |
NTNXIn the Money | $7.70In the Money | $8.00In the Money | $8.00In the Money | $0.70In the Money | 19In the Money | 3,980In the Money | NTNXOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.26Out of the Money | $-0.44Out of the Money | 44Out of the Money | 389Out of the Money | |
NTNXIn the Money | $6.20In the Money | $6.40In the Money | $6.40In the Money | $0.60In the Money | 773In the Money | 539In the Money | NTNXNear the Money | $3.10Near the Money | $3.30Near the Money | $3.17Near the Money | $-0.53Near the Money | 8Near the Money | 161Near the Money | |
NTNXUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.10Underlying issue's last price | $0.65Underlying issue's last price | 74Underlying issue's last price | 777Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTNXUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.25Underlying issue's last price | $-0.65Underlying issue's last price | 17Underlying issue's last price | 114Underlying issue's last price |
NTNXNear the Money | $3.80Near the Money | $4.00Near the Money | $3.90Near the Money | $0.50Near the Money | 26Near the Money | 417Near the Money | NTNXIn the Money | $5.70In the Money | $6.00In the Money | $5.90In the Money | $-0.61In the Money | 2In the Money | 87In the Money | |
NTNXOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.35Out of the Money | 142Out of the Money | 297Out of the Money | NTNXIn the Money | $7.30In the Money | $7.60In the Money | $7.60In the Money | $-1.15In the Money | 1In the Money | 5In the Money | |
NTNXOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.30Out of the Money | 12Out of the Money | 41Out of the Money | NTNXIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.77Out of the Money | $0.32Out of the Money | 40Out of the Money | 238Out of the Money | NTNXIn the Money | $11.00In the Money | $11.30In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 32Out of the Money | 488Out of the Money | NTNXIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTNXIn the Money | $18.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NTNXIn the Money | $23.90In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 10Out of the Money | ---Out of the Money | NTNXIn the Money | $28.70In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |