Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $54.00In the Money | $58.00In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $51.60In the Money | $55.50In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $49.10In the Money | $53.00In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $46.60In the Money | $50.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $44.10In the Money | $48.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NTNXIn the Money | $41.60In the Money | $45.50In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTNXIn the Money | $40.00In the Money | $43.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTNXIn the Money | $36.60In the Money | $40.50In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NTNXIn the Money | $34.20In the Money | $38.50In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 388In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTNXIn the Money | $31.80In the Money | $35.60In the Money | $33.05In the Money | $0.05In the Money | 3In the Money | 292In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NTNXIn the Money | $29.40In the Money | $32.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTNXIn the Money | $27.20In the Money | $30.60In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 710In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 711Out of the Money | 1,353Out of the Money | |
NTNXIn the Money | $24.30In the Money | $28.00In the Money | $25.00In the Money | $0.50In the Money | 2In the Money | 197In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 3Out of the Money | 216Out of the Money | |
NTNXIn the Money | $21.70In the Money | $24.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 607In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 267Out of the Money | |
NTNXIn the Money | $18.80In the Money | $23.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.42Out of the Money | 13Out of the Money | 278Out of the Money | |
NTNXIn the Money | $16.90In the Money | $20.80In the Money | $18.16In the Money | $0.66In the Money | 10In the Money | 257In the Money | NTNXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 272Out of the Money | 224Out of the Money | |
NTNXIn the Money | $15.10In the Money | $18.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | NTNXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 33Out of the Money | 563Out of the Money | |
NTNXIn the Money | $13.60In the Money | $14.90In the Money | $13.50In the Money | $0.64In the Money | 38In the Money | 747In the Money | NTNXOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 167Out of the Money | 2,331Out of the Money | |
NTNXIn the Money | $11.60In the Money | $12.20In the Money | $11.75In the Money | $1.15In the Money | 6In the Money | 505In the Money | NTNXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $-0.18Out of the Money | 98Out of the Money | 1,302Out of the Money | |
NTNXIn the Money | $9.70In the Money | $10.60In the Money | $9.93In the Money | $1.13In the Money | 1,421In the Money | 2,969In the Money | NTNXOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.15Out of the Money | 972Out of the Money | 717Out of the Money | |
NTNXIn the Money | $8.10In the Money | $8.40In the Money | $8.30In the Money | $1.15In the Money | 184In the Money | 1,291In the Money | NTNXOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $-0.41Out of the Money | 354Out of the Money | 604Out of the Money | |
NTNXIn the Money | $6.50In the Money | $6.80In the Money | $6.57In the Money | $0.97In the Money | 134In the Money | 995In the Money | NTNXOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.09Out of the Money | $-0.55Out of the Money | 587Out of the Money | 368Out of the Money | |
NTNXUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $5.26Underlying issue's last price | $0.86Underlying issue's last price | 487Underlying issue's last price | 714Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | NTNXUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.25Underlying issue's last price | $-0.45Underlying issue's last price | 703Underlying issue's last price | 437Underlying issue's last price |
NTNXNear the Money | $4.10Near the Money | $4.30Near the Money | $4.21Near the Money | $0.89Near the Money | 1,012Near the Money | 660Near the Money | NTNXIn the Money | $5.40In the Money | $5.70In the Money | $5.70In the Money | $-0.60In the Money | 44In the Money | 157In the Money | |
NTNXOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.27Out of the Money | $0.69Out of the Money | 673Out of the Money | 531Out of the Money | NTNXIn the Money | $7.00In the Money | $7.30In the Money | $6.93In the Money | $-1.12In the Money | 51In the Money | 43In the Money | |
NTNXOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.43Out of the Money | $0.61Out of the Money | 3,081Out of the Money | 438Out of the Money | NTNXIn the Money | $8.70In the Money | $10.90In the Money | $9.00In the Money | $0.20In the Money | 357In the Money | 10In the Money | |
NTNXOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $0.37Out of the Money | 1,931Out of the Money | 1,170Out of the Money | NTNXIn the Money | $10.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $-0.04Out of the Money | 2,046Out of the Money | 44Out of the Money | NTNXIn the Money | $15.00In the Money | $18.70In the Money | $17.13In the Money | $17.13In the Money | 5In the Money | ---In the Money | |
NTNXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 332Out of the Money | 179Out of the Money | NTNXIn the Money | $19.90In the Money | $23.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 36Out of the Money | 14Out of the Money | NTNXIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 22Out of the Money | NTNXIn the Money | $30.10In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |