Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $49.00In the Money | $52.50In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $46.50In the Money | $50.00In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $44.00In the Money | $47.50In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $41.30In the Money | $45.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $38.80In the Money | $43.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NTNXIn the Money | $36.60In the Money | $40.50In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTNXIn the Money | $34.10In the Money | $37.00In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 148In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTNXIn the Money | $31.40In the Money | $35.50In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NTNXIn the Money | $28.70In the Money | $33.00In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 388In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTNXIn the Money | $26.40In the Money | $30.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
NTNXIn the Money | $24.10In the Money | $28.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTNXIn the Money | $20.70In the Money | $25.50In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 710In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
NTNXIn the Money | $18.40In the Money | $23.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 205In the Money | NTNXOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 3Out of the Money | 204Out of the Money | |
NTNXIn the Money | $15.90In the Money | $20.50In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 605In the Money | NTNXOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
NTNXIn the Money | $14.00In the Money | $17.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 260In the Money | NTNXOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.02Out of the Money | 5Out of the Money | 277Out of the Money | |
NTNXIn the Money | $13.20In the Money | $15.50In the Money | $14.20In the Money | $4.72In the Money | 1In the Money | 255In the Money | NTNXOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 104Out of the Money | 160Out of the Money | |
NTNXIn the Money | $10.60In the Money | $11.90In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 112In the Money | NTNXOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
NTNXIn the Money | $8.60In the Money | $9.80In the Money | $9.70In the Money | $0.19In the Money | 201In the Money | 966In the Money | NTNXOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.64Out of the Money | $-0.16Out of the Money | 4Out of the Money | 2,126Out of the Money | |
NTNXIn the Money | $6.00In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | 5In the Money | 559In the Money | NTNXOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $-0.22Out of the Money | 14Out of the Money | 604Out of the Money | |
NTNXIn the Money | $6.20In the Money | $6.40In the Money | $6.50In the Money | $0.30In the Money | 243In the Money | 3,804In the Money | NTNXNear the Money | $3.20Near the Money | $3.60Near the Money | $3.37Near the Money | $-0.13Near the Money | 118Near the Money | 318Near the Money | |
NTNXUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.10Underlying issue's last price | $0.17Underlying issue's last price | 38Underlying issue's last price | 499Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | NTNXUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $4.52Underlying issue's last price | $-0.18Underlying issue's last price | 11Underlying issue's last price | 125Underlying issue's last price |
NTNXNear the Money | $3.90Near the Money | $4.00Near the Money | $4.00Near the Money | $0.20Near the Money | 81Near the Money | 605Near the Money | NTNXIn the Money | $5.90In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | 5In the Money | 44In the Money | |
NTNXOut of the Money | $2.90Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | 67Out of the Money | 332Out of the Money | NTNXIn the Money | $7.40In the Money | $7.70In the Money | $7.50In the Money | $-7.00In the Money | 10In the Money | 1In the Money | |
NTNXOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $0.05Out of the Money | 63Out of the Money | 204Out of the Money | NTNXIn the Money | $9.20In the Money | $11.40In the Money | $9.43In the Money | $-2.57In the Money | 1In the Money | 1In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.29Out of the Money | $-0.11Out of the Money | 220Out of the Money | 440Out of the Money | NTNXIn the Money | $12.80In the Money | $13.70In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.08Out of the Money | 200Out of the Money | 255Out of the Money | NTNXIn the Money | $17.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTNXIn the Money | $20.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NTNXIn the Money | $25.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $30.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |