Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $43.20In the Money | $47.50In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $41.10In the Money | $45.00In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $38.80In the Money | $42.50In the Money | $40.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $36.20In the Money | $40.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $33.90In the Money | $37.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
NTNXIn the Money | $31.40In the Money | $35.00In the Money | $33.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NTNXIn the Money | $28.70In the Money | $32.50In the Money | $32.63In the Money | $0.00In the Money | ---In the Money | 148In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
NTNXIn the Money | $26.30In the Money | $30.00In the Money | $28.98In the Money | $0.00In the Money | ---In the Money | 37In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
NTNXIn the Money | $23.00In the Money | $27.50In the Money | $21.96In the Money | $0.00In the Money | ---In the Money | 388In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NTNXIn the Money | $20.40In the Money | $25.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
NTNXIn the Money | $17.90In the Money | $22.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 354In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NTNXIn the Money | $15.90In the Money | $20.50In the Money | $14.09In the Money | $0.00In the Money | ---In the Money | 710In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,091Out of the Money | |
NTNXIn the Money | $13.50In the Money | $18.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 205In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
NTNXIn the Money | $11.70In the Money | $15.10In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 605In the Money | NTNXOut of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 1Out of the Money | 268Out of the Money | |
NTNXIn the Money | $10.40In the Money | $11.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 260In the Money | NTNXOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
NTNXIn the Money | $9.10In the Money | $11.40In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 255In the Money | NTNXOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
NTNXIn the Money | $7.40In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 107In the Money | NTNXOut of the Money | $2.35Out of the Money | $2.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
NTNXUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.80Underlying issue's last price | $0.80Underlying issue's last price | 3Underlying issue's last price | 983Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.20Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 1,610Underlying issue's last price |
NTNXNear the Money | $4.70Near the Money | $5.00Near the Money | $5.00Near the Money | $0.40Near the Money | 9Near the Money | 461Near the Money | NTNXIn the Money | $4.60In the Money | $4.80In the Money | $4.50In the Money | $-0.50In the Money | 6In the Money | 580In the Money | |
NTNXNear the Money | $3.70Near the Money | $3.90Near the Money | $4.00Near the Money | $0.20Near the Money | 5Near the Money | 3,704Near the Money | NTNXIn the Money | $6.00In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
NTNXOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.50Out of the Money | $0.55Out of the Money | 13Out of the Money | 435Out of the Money | NTNXIn the Money | $7.60In the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
NTNXOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $0.00Out of the Money | 25Out of the Money | 591Out of the Money | NTNXIn the Money | $9.40In the Money | $11.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NTNXOut of the Money | $0.35Out of the Money | $1.80Out of the Money | $2.10Out of the Money | $0.30Out of the Money | 1Out of the Money | 298Out of the Money | NTNXIn the Money | $11.30In the Money | $13.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.57Out of the Money | $0.32Out of the Money | 4Out of the Money | 141Out of the Money | NTNXIn the Money | $11.50In the Money | $13.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.13Out of the Money | 10Out of the Money | 269Out of the Money | NTNXIn the Money | $17.70In the Money | $18.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 115Out of the Money | 118Out of the Money | NTNXIn the Money | $21.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTNXIn the Money | $26.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | NTNXIn the Money | $30.70In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $35.60In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |