Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $35.60In the Money | $39.60In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTNXIn the Money | $33.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $30.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $28.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $25.60In the Money | $29.50In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NTNXIn the Money | $23.10In the Money | $27.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTNXIn the Money | $21.10In the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $19.50In the Money | $22.00In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
NTNXIn the Money | $17.40In the Money | $19.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
NTNXIn the Money | $14.90In the Money | $16.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 225In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NTNXIn the Money | $11.00In the Money | $14.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
NTNXIn the Money | $9.80In the Money | $10.40In the Money | $10.05In the Money | $0.23In the Money | 2In the Money | 228In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
NTNXIn the Money | $7.70In the Money | $8.00In the Money | $7.50In the Money | $-0.40In the Money | 13In the Money | 313In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 1Out of the Money | 722Out of the Money | |
NTNXIn the Money | $4.70In the Money | $5.60In the Money | $5.29In the Money | $1.13In the Money | 6In the Money | 997In the Money | NTNXOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 12Out of the Money | 494Out of the Money | |
NTNXIn the Money | $3.00In the Money | $3.50In the Money | $3.30In the Money | $0.95In the Money | 179In the Money | 1,001In the Money | NTNXNear the Money | $0.45Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.60Near the Money | 50Near the Money | 1,215Near the Money | |
NTNXUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.68Underlying issue's last price | $0.50Underlying issue's last price | 37Underlying issue's last price | 1,751Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-1.00Underlying issue's last price | 25Underlying issue's last price | 448Underlying issue's last price |
NTNXNear the Money | $0.65Near the Money | $0.90Near the Money | $0.72Near the Money | $0.17Near the Money | 45Near the Money | 679Near the Money | NTNXIn the Money | $2.55In the Money | $3.20In the Money | $3.30In the Money | $-0.80In the Money | 9In the Money | 471In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 64Out of the Money | 765Out of the Money | NTNXIn the Money | $4.90In the Money | $6.80In the Money | $5.40In the Money | $-0.40In the Money | 9In the Money | 370In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 8Out of the Money | 211Out of the Money | NTNXIn the Money | $5.30In the Money | $7.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 716Out of the Money | NTNXIn the Money | $9.10In the Money | $12.00In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 134Out of the Money | NTNXIn the Money | $11.60In the Money | $13.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,498Out of the Money | NTNXIn the Money | $14.20In the Money | $15.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 39Out of the Money | NTNXIn the Money | $15.60In the Money | $19.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 430Out of the Money | NTNXIn the Money | $19.10In the Money | $21.30In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | NTNXIn the Money | $24.10In the Money | $26.80In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NTNXIn the Money | $29.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 16Out of the Money | NTNXIn the Money | $34.00In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 46Out of the Money | NTNXIn the Money | $39.00In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | NTNXIn the Money | $44.00In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |