Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $34.80In the Money | $38.20In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTNXIn the Money | $32.30In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $29.90In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $27.40In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $25.30In the Money | $28.20In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NTNXIn the Money | $22.80In the Money | $25.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTNXIn the Money | $20.50In the Money | $23.20In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $18.10In the Money | $20.60In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
NTNXIn the Money | $15.70In the Money | $18.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
NTNXIn the Money | $13.30In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 225In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NTNXIn the Money | $10.80In the Money | $13.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
NTNXIn the Money | $8.10In the Money | $9.30In the Money | $9.82In the Money | $0.42In the Money | 4In the Money | 228In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
NTNXIn the Money | $6.10In the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 313In the Money | NTNXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 17Out of the Money | 732Out of the Money | |
NTNXIn the Money | $4.10In the Money | $5.80In the Money | $4.16In the Money | $-1.54In the Money | 12In the Money | 1,001In the Money | NTNXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.19Out of the Money | 4Out of the Money | 493Out of the Money | |
NTNXUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.35Underlying issue's last price | $-1.55Underlying issue's last price | 18Underlying issue's last price | 1,010Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | NTNXUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.56Underlying issue's last price | 25Underlying issue's last price | 1,208Underlying issue's last price |
NTNXNear the Money | $1.10Near the Money | $1.20Near the Money | $1.18Near the Money | $-0.57Near the Money | 455Near the Money | 1,792Near the Money | NTNXIn the Money | $2.30In the Money | $2.50In the Money | $2.50In the Money | $1.14In the Money | 11In the Money | 448In the Money | |
NTNXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 11Out of the Money | 681Out of the Money | NTNXIn the Money | $3.20In the Money | $5.60In the Money | $4.10In the Money | $1.18In the Money | 8In the Money | 474In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 45Out of the Money | 748Out of the Money | NTNXIn the Money | $5.90In the Money | $6.80In the Money | $5.80In the Money | $0.90In the Money | 9In the Money | 370In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6Out of the Money | 214Out of the Money | NTNXIn the Money | $8.20In the Money | $11.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | NTNXIn the Money | $10.80In the Money | $12.20In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | NTNXIn the Money | $13.50In the Money | $14.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,498Out of the Money | NTNXIn the Money | $15.70In the Money | $17.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NTNXIn the Money | $18.30In the Money | $19.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | NTNXIn the Money | $20.60In the Money | $22.10In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | NTNXIn the Money | $24.80In the Money | $27.30In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NTNXIn the Money | $29.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NTNXIn the Money | $34.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NTNXIn the Money | $39.60In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $45.40In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |