Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $31.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $28.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $25.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $23.60In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $21.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTNXIn the Money | $19.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $16.70In the Money | $19.10In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTNXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NTNXIn the Money | $13.90In the Money | $16.50In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
NTNXIn the Money | $11.70In the Money | $14.10In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NTNXIn the Money | $9.40In the Money | $10.40In the Money | $10.50In the Money | $-1.40In the Money | 2In the Money | 21In the Money | NTNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 770Out of the Money | |
NTNXIn the Money | $7.00In the Money | $9.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | NTNXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NTNXIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $-1.80In the Money | 4In the Money | 96In the Money | NTNXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 12Out of the Money | 746Out of the Money | |
NTNXUnderlying issue's last price | $2.70Underlying issue's last price | $2.95Underlying issue's last price | $3.60Underlying issue's last price | $-1.60Underlying issue's last price | 1Underlying issue's last price | 720Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | NTNXUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.60Underlying issue's last price | $0.30Underlying issue's last price | 11Underlying issue's last price | 294Underlying issue's last price |
NTNXNear the Money | $1.40Near the Money | $1.50Near the Money | $1.47Near the Money | $-0.98Near the Money | 63Near the Money | 254Near the Money | NTNXIn the Money | $1.90In the Money | $2.00In the Money | $1.59In the Money | $0.74In the Money | 7In the Money | 444In the Money | |
NTNXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.60Out of the Money | 116Out of the Money | 448Out of the Money | NTNXIn the Money | $3.50In the Money | $3.80In the Money | $3.13In the Money | $1.51In the Money | 4In the Money | 232In the Money | |
NTNXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.21Out of the Money | 22Out of the Money | 1,821Out of the Money | NTNXIn the Money | $5.60In the Money | $6.30In the Money | $5.58In the Money | $3.01In the Money | 1In the Money | 188In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 113Out of the Money | 2,734Out of the Money | NTNXIn the Money | $7.80In the Money | $8.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 426Out of the Money | NTNXIn the Money | $10.30In the Money | $11.20In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | NTNXIn the Money | $12.70In the Money | $13.30In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | NTNXIn the Money | $15.10In the Money | $15.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 140Out of the Money | NTNXIn the Money | $17.70In the Money | $18.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NTNXIn the Money | $20.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | NTNXIn the Money | $22.70In the Money | $23.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | NTNXIn the Money | $26.30In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTNXIn the Money | $32.30In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NTNXIn the Money | $36.40In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NTNXIn the Money | $41.80In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $47.10In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |