Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $34.90In the Money | $38.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTNXIn the Money | $32.40In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $29.90In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $27.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $24.90In the Money | $28.80In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NTNXIn the Money | $22.40In the Money | $26.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTNXIn the Money | $20.00In the Money | $23.80In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $18.90In the Money | $21.40In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
NTNXIn the Money | $16.70In the Money | $18.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
NTNXIn the Money | $14.40In the Money | $16.10In the Money | $14.30In the Money | $2.50In the Money | 11In the Money | 236In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NTNXIn the Money | $11.20In the Money | $13.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 51In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 1Out of the Money | 194Out of the Money | |
NTNXIn the Money | $9.30In the Money | $11.70In the Money | $9.40In the Money | $1.90In the Money | 2In the Money | 228In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 2Out of the Money | 530Out of the Money | |
NTNXIn the Money | $5.10In the Money | $7.50In the Money | $6.47In the Money | $1.55In the Money | 110In the Money | 331In the Money | NTNXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 27Out of the Money | 754Out of the Money | |
NTNXIn the Money | $4.80In the Money | $5.00In the Money | $4.75In the Money | $1.81In the Money | 428In the Money | 870In the Money | NTNXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.58Out of the Money | 11Out of the Money | 507Out of the Money | |
NTNXUnderlying issue's last price | $2.95Underlying issue's last price | $3.40Underlying issue's last price | $3.00Underlying issue's last price | $1.65Underlying issue's last price | 645Underlying issue's last price | 1,009Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | NTNXUnderlying issue's last price | $0.80Underlying issue's last price | $1.45Underlying issue's last price | $1.00Underlying issue's last price | $-1.23Underlying issue's last price | 1,089Underlying issue's last price | 242Underlying issue's last price |
NTNXNear the Money | $1.55Near the Money | $1.65Near the Money | $1.41Near the Money | $0.71Near the Money | 450Near the Money | 1,874Near the Money | NTNXIn the Money | $1.90In the Money | $2.10In the Money | $2.44In the Money | $-1.56In the Money | 142In the Money | 422In the Money | |
NTNXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.42Out of the Money | 51Out of the Money | 503Out of the Money | NTNXIn the Money | $2.70In the Money | $3.80In the Money | $4.00In the Money | $-2.10In the Money | 8In the Money | 488In the Money | |
NTNXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 276Out of the Money | 766Out of the Money | NTNXIn the Money | $3.90In the Money | $5.90In the Money | $6.20In the Money | $-2.10In the Money | 9In the Money | 370In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 41Out of the Money | 232Out of the Money | NTNXIn the Money | $7.60In the Money | $8.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | NTNXIn the Money | $9.80In the Money | $11.80In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | NTNXIn the Money | $12.40In the Money | $13.80In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,498Out of the Money | NTNXIn the Money | $14.90In the Money | $16.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NTNXIn the Money | $16.80In the Money | $20.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | NTNXIn the Money | $20.20In the Money | $20.80In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | NTNXIn the Money | $24.60In the Money | $27.70In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NTNXIn the Money | $29.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NTNXIn the Money | $34.60In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NTNXIn the Money | $39.20In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $44.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |