Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $26.60In the Money | $30.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $23.90In the Money | $28.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $21.70In the Money | $25.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTNXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $19.00In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $16.50In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NTNXIn the Money | $14.40In the Money | $18.10In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NTNXIn the Money | $11.90In the Money | $15.80In the Money | $13.19In the Money | $-0.41In the Money | 2In the Money | 13In the Money | NTNXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 20Out of the Money | 74Out of the Money | |
NTNXIn the Money | $10.10In the Money | $11.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | NTNXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
NTNXIn the Money | $9.30In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | NTNXOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $-0.15Out of the Money | 7Out of the Money | 613Out of the Money | |
NTNXIn the Money | $5.50In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTNXOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.30Out of the Money | 35Out of the Money | 10,349Out of the Money | |
NTNXIn the Money | $5.80In the Money | $6.00In the Money | $5.80In the Money | $-0.20In the Money | 4In the Money | 336In the Money | NTNXOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.46Out of the Money | $-0.14Out of the Money | 2Out of the Money | 425Out of the Money | |
NTNXUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.27Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 556Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | $-0.24Underlying issue's last price | 2Underlying issue's last price | 344Underlying issue's last price |
NTNXNear the Money | $3.20Near the Money | $3.40Near the Money | $3.15Near the Money | $-0.30Near the Money | 171Near the Money | 1,080Near the Money | NTNXIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $0.30In the Money | 1In the Money | 248In the Money | |
NTNXOut of the Money | $2.35Out of the Money | $2.45Out of the Money | $2.27Out of the Money | $-0.05Out of the Money | 6Out of the Money | 516Out of the Money | NTNXIn the Money | $6.20In the Money | $6.50In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
NTNXOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.15Out of the Money | 35Out of the Money | 1,524Out of the Money | NTNXIn the Money | $6.30In the Money | $8.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
NTNXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 23Out of the Money | 417Out of the Money | NTNXIn the Money | $10.00In the Money | $11.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.74Out of the Money | $0.04Out of the Money | 51Out of the Money | 1,362Out of the Money | NTNXIn the Money | $11.80In the Money | $12.40In the Money | $12.60In the Money | $0.50In the Money | 2In the Money | 36In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | NTNXIn the Money | $14.30In the Money | $15.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | NTNXIn the Money | $14.70In the Money | $18.90In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 48Out of the Money | 166Out of the Money | NTNXIn the Money | $17.70In the Money | $21.10In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | NTNXIn the Money | $19.90In the Money | $23.80In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NTNXIn the Money | $23.00In the Money | $26.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,079Out of the Money | NTNXIn the Money | $25.20In the Money | $28.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 330Out of the Money | NTNXIn the Money | $29.70In the Money | $33.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | NTNXIn the Money | $34.90In the Money | $38.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTNXIn the Money | $39.90In the Money | $43.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NTNXIn the Money | $45.00In the Money | $48.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTNXIn the Money | $50.00In the Money | $53.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |