Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $29.00In the Money | $32.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTNXIn the Money | $26.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $24.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $21.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $18.70In the Money | $22.50In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NTNXIn the Money | $17.20In the Money | $19.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTNXIn the Money | $14.60In the Money | $17.30In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $12.70In the Money | $15.10In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
NTNXIn the Money | $9.20In the Money | $12.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
NTNXIn the Money | $6.10In the Money | $9.70In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 236In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 289Out of the Money | |
NTNXIn the Money | $5.60In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | NTNXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 1Out of the Money | 196Out of the Money | |
NTNXIn the Money | $3.50In the Money | $3.80In the Money | $3.65In the Money | $-0.05In the Money | 3In the Money | 228In the Money | NTNXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.61Near the Money | $-0.14Near the Money | 14Near the Money | 536Near the Money | |
NTNXUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.14Underlying issue's last price | $0.09Underlying issue's last price | 7Underlying issue's last price | 328Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.52Underlying issue's last price | $0.12Underlying issue's last price | 44Underlying issue's last price | 791Underlying issue's last price |
NTNXNear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.25Near the Money | 108Near the Money | 1,017Near the Money | NTNXIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $0.10In the Money | 5In the Money | 460In the Money | |
NTNXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 23Out of the Money | 752Out of the Money | NTNXIn the Money | $4.90In the Money | $5.50In the Money | $5.00In the Money | $-0.50In the Money | 11In the Money | 215In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 161Out of the Money | 1,493Out of the Money | NTNXIn the Money | $5.60In the Money | $7.50In the Money | $7.20In the Money | $-0.30In the Money | 12In the Money | 449In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 12Out of the Money | 515Out of the Money | NTNXIn the Money | $9.10In the Money | $11.70In the Money | $9.80In the Money | $-0.20In the Money | 7In the Money | 557In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 25Out of the Money | 740Out of the Money | NTNXIn the Money | $11.30In the Money | $12.80In the Money | $12.20In the Money | $-0.20In the Money | 9In the Money | 377In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 240Out of the Money | NTNXIn the Money | $13.90In the Money | $15.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | NTNXIn the Money | $16.90In the Money | $17.80In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1Out of the Money | 135Out of the Money | NTNXIn the Money | $19.20In the Money | $21.70In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,497Out of the Money | NTNXIn the Money | $21.40In the Money | $23.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NTNXIn the Money | $24.10In the Money | $25.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | NTNXIn the Money | $25.20In the Money | $29.10In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | NTNXIn the Money | $30.50In the Money | $33.70In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NTNXIn the Money | $36.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NTNXIn the Money | $40.30In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NTNXIn the Money | $46.20In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $50.30In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |