Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $34.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $31.80In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $29.30In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $26.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $24.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTNXIn the Money | $22.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $20.10In the Money | $22.80In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NTNXIn the Money | $17.00In the Money | $20.20In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
NTNXIn the Money | $14.40In the Money | $17.90In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NTNXIn the Money | $13.30In the Money | $14.40In the Money | $13.40In the Money | $0.10In the Money | 1In the Money | 33In the Money | NTNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 772Out of the Money | |
NTNXIn the Money | $10.80In the Money | $12.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
NTNXIn the Money | $8.40In the Money | $9.00In the Money | $8.60In the Money | $-0.80In the Money | 2In the Money | 108In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 768Out of the Money | |
NTNXIn the Money | $6.20In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 738In the Money | NTNXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
NTNXIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $-0.43In the Money | 2In the Money | 252In the Money | NTNXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.03Out of the Money | 36Out of the Money | 445Out of the Money | |
NTNXUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.36Underlying issue's last price | $-0.29Underlying issue's last price | 2Underlying issue's last price | 409Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.21Underlying issue's last price | $0.06Underlying issue's last price | 23Underlying issue's last price | 234Underlying issue's last price |
NTNXNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.22Near the Money | 15Near the Money | 1,695Near the Money | NTNXIn the Money | $2.50In the Money | $2.60In the Money | $2.40In the Money | $-1.30In the Money | 5In the Money | 188In the Money | |
NTNXOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.04Out of the Money | 20Out of the Money | 2,750Out of the Money | NTNXIn the Money | $4.30In the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 1Out of the Money | 411Out of the Money | NTNXIn the Money | $6.40In the Money | $7.00In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | NTNXIn the Money | $8.30In the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | NTNXIn the Money | $10.10In the Money | $12.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | NTNXIn the Money | $12.50In the Money | $14.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NTNXIn the Money | $16.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | NTNXIn the Money | $18.20In the Money | $19.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | NTNXIn the Money | $22.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTNXIn the Money | $27.40In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NTNXIn the Money | $32.60In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NTNXIn the Money | $37.50In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $42.10In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |