Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $28.80In the Money | $32.10In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTNXIn the Money | $26.30In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $23.60In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $21.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $19.70In the Money | $21.80In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NTNXIn the Money | $15.80In the Money | $19.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTNXIn the Money | $14.90In the Money | $17.10In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $12.50In the Money | $13.80In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 1Out of the Money | 255Out of the Money | |
NTNXIn the Money | $9.40In the Money | $10.90In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 89In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
NTNXIn the Money | $7.30In the Money | $8.10In the Money | $8.60In the Money | $-0.40In the Money | 10In the Money | 237In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
NTNXIn the Money | $5.50In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | NTNXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 12Out of the Money | 201Out of the Money | |
NTNXUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NTNXUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.99Underlying issue's last price | $-0.16Underlying issue's last price | 26Underlying issue's last price | 238Underlying issue's last price |
NTNXNear the Money | $2.20Near the Money | $2.35Near the Money | $2.25Near the Money | $-0.10Near the Money | 16Near the Money | 193Near the Money | NTNXIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $-0.12In the Money | 31In the Money | 706In the Money | |
NTNXNear the Money | $1.25Near the Money | $1.40Near the Money | $1.42Near the Money | $0.12Near the Money | 64Near the Money | 600Near the Money | NTNXIn the Money | $3.50In the Money | $3.70In the Money | $2.95In the Money | $-0.05In the Money | 6In the Money | 401In the Money | |
NTNXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.06Out of the Money | 14Out of the Money | 551Out of the Money | NTNXIn the Money | $5.50In the Money | $5.80In the Money | $4.98In the Money | $-0.62In the Money | 1In the Money | 214In the Money | |
NTNXOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.06Out of the Money | 55Out of the Money | 1,434Out of the Money | NTNXIn the Money | $7.70In the Money | $8.80In the Money | $7.30In the Money | $0.90In the Money | 3In the Money | 475In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 63Out of the Money | 455Out of the Money | NTNXIn the Money | $8.10In the Money | $12.20In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 5Out of the Money | 730Out of the Money | NTNXIn the Money | $11.40In the Money | $15.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 378In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 18Out of the Money | 278Out of the Money | NTNXIn the Money | $13.30In the Money | $15.80In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | NTNXIn the Money | $17.10In the Money | $19.30In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | NTNXIn the Money | $20.00In the Money | $20.40In the Money | $18.60In the Money | $-1.80In the Money | 4In the Money | 114In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,528Out of the Money | NTNXIn the Money | $22.40In the Money | $23.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NTNXIn the Money | $23.30In the Money | $26.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | NTNXIn the Money | $26.50In the Money | $29.00In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | NTNXIn the Money | $31.70In the Money | $34.00In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTNXIn the Money | $36.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NTNXIn the Money | $41.60In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NTNXIn the Money | $45.70In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $51.70In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |