Stocks Options

LAST PRICE
56.3600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
56.0100/ 2
Ask / Lots
56.4600/ 7
Open / Previous Close
0.0000 / 56.3600
Day Range
---
52 Week Range
Low 26.4700
High 73.6900
Volume
3,258
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.042

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTNXIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$30.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$35.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$32.25In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$40.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$25.51In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$42.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$45.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$10.16In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$47.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$50.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$52.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money
NTNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	69Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	NTNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	289Underlying issue's last price
NTNXNear the Money	---Near the Money	---Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	237Near the Money	Filter Table By Strike Price of$57.50	NTNXIn the Money	---In the Money	---In the Money	$3.12In the Money	$0.00In the Money	---In the Money	186In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	677Out of the Money	Filter Table By Strike Price of$60.00	NTNXIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	388In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$62.50	NTNXIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	565In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$65.00	NTNXIn the Money	---In the Money	---In the Money	$8.61In the Money	$0.00In the Money	---In the Money	421In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$67.50	NTNXIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	189In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	868Out of the Money	Filter Table By Strike Price of$70.00	NTNXIn the Money	---In the Money	---In the Money	$10.87In the Money	$0.00In the Money	---In the Money	86In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$72.50	NTNXIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	143In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,494Out of the Money	Filter Table By Strike Price of$75.00	NTNXIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	19In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$77.50	NTNXIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$80.00	NTNXIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	8In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$85.00	NTNXIn the Money	---In the Money	---In the Money	$21.95In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$95.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$100.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nutanix Inc
NASDAQ:NTNXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)