Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $29.60In the Money | $33.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTNXIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $22.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $20.50In the Money | $23.50In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NTNXIn the Money | $17.00In the Money | $21.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTNXIn the Money | $14.30In the Money | $18.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $12.30In the Money | $16.00In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
NTNXIn the Money | $8.90In the Money | $12.90In the Money | $11.74In the Money | $-13.77In the Money | 1In the Money | 90In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
NTNXIn the Money | $7.20In the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 236In the Money | NTNXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
NTNXIn the Money | $5.50In the Money | $8.20In the Money | $6.70In the Money | $-0.35In the Money | 1In the Money | 52In the Money | NTNXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 5Out of the Money | 206Out of the Money | |
NTNXIn the Money | $2.80In the Money | $4.70In the Money | $4.40In the Money | $-0.46In the Money | 10In the Money | 215In the Money | NTNXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.07Out of the Money | 19Out of the Money | 238Out of the Money | |
NTNXUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $-0.80Underlying issue's last price | 1Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.55Underlying issue's last price | $-0.18Underlying issue's last price | 53Underlying issue's last price | 695Underlying issue's last price |
NTNXNear the Money | $1.60Near the Money | $1.75Near the Money | $1.75Near the Money | $-0.15Near the Money | 46Near the Money | 490Near the Money | NTNXIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $0.25In the Money | 1In the Money | 401In the Money | |
NTNXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.18Out of the Money | 42Out of the Money | 524Out of the Money | NTNXIn the Money | $4.40In the Money | $5.00In the Money | $4.43In the Money | $0.03In the Money | 2In the Money | 208In the Money | |
NTNXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.19Out of the Money | 26Out of the Money | 1,398Out of the Money | NTNXIn the Money | $6.10In the Money | $7.10In the Money | $6.40In the Money | $-0.34In the Money | 58In the Money | 427In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 8Out of the Money | 463Out of the Money | NTNXIn the Money | $8.80In the Money | $9.60In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 555In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 9Out of the Money | 733Out of the Money | NTNXIn the Money | $11.20In the Money | $13.30In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | NTNXIn the Money | $13.50In the Money | $16.40In the Money | $13.57In the Money | $0.07In the Money | 4In the Money | 114In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 5Out of the Money | 588Out of the Money | NTNXIn the Money | $16.30In the Money | $17.00In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | NTNXIn the Money | $17.10In the Money | $21.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,512Out of the Money | NTNXIn the Money | $20.20In the Money | $24.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTNXIn the Money | $23.70In the Money | $26.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 14Out of the Money | 370Out of the Money | NTNXIn the Money | $24.80In the Money | $28.10In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | NTNXIn the Money | $29.70In the Money | $33.20In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $34.90In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NTNXIn the Money | $40.40In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NTNXIn the Money | $45.20In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $49.70In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |