Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $48.30In the Money | $52.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTNXIn the Money | $45.80In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $43.30In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $40.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $38.30In the Money | $42.50In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NTNXIn the Money | $35.90In the Money | $40.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTNXIn the Money | $33.50In the Money | $37.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $32.00In the Money | $34.90In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
NTNXIn the Money | $28.50In the Money | $32.50In the Money | $25.51In the Money | $0.00In the Money | ---In the Money | 90In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
NTNXIn the Money | $26.10In the Money | $30.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 237In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
NTNXIn the Money | $23.80In the Money | $27.70In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 38In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-1.70Out of the Money | 32Out of the Money | 133Out of the Money | |
NTNXIn the Money | $23.00In the Money | $23.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | NTNXOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
NTNXIn the Money | $20.60In the Money | $21.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | NTNXOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
NTNXIn the Money | $18.30In the Money | $18.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | NTNXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
NTNXIn the Money | $15.60In the Money | $17.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 105In the Money | NTNXOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NTNXIn the Money | $13.90In the Money | $14.30In the Money | $14.09In the Money | $1.71In the Money | 10In the Money | 337In the Money | NTNXOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.31Out of the Money | $-0.21Out of the Money | 7Out of the Money | 316Out of the Money | |
NTNXIn the Money | $11.90In the Money | $12.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 403In the Money | NTNXOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
NTNXIn the Money | $10.10In the Money | $10.40In the Money | $10.29In the Money | $2.25In the Money | 76In the Money | 614In the Money | NTNXOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.50Out of the Money | $-0.30Out of the Money | 1Out of the Money | 518Out of the Money | |
NTNXIn the Money | $8.40In the Money | $8.70In the Money | $7.69In the Money | $0.87In the Money | 2In the Money | 154In the Money | NTNXOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-0.65Out of the Money | 15Out of the Money | 154Out of the Money | |
NTNXUnderlying issue's last price | $6.90Underlying issue's last price | $7.20Underlying issue's last price | $6.80Underlying issue's last price | $0.90Underlying issue's last price | 4Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTNXUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $-0.40Underlying issue's last price | 3Underlying issue's last price | 80Underlying issue's last price |
NTNXNear the Money | $5.60Near the Money | $5.90Near the Money | $5.80Near the Money | $1.20Near the Money | 1Near the Money | 67Near the Money | NTNXIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $-1.20In the Money | 1In the Money | 13In the Money | |
NTNXNear the Money | $4.50Near the Money | $4.70Near the Money | $4.52Near the Money | $0.82Near the Money | 3Near the Money | 496Near the Money | NTNXIn the Money | $6.50In the Money | $6.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NTNXOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $1.00Out of the Money | 1Out of the Money | 7Out of the Money | NTNXIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $1.00Out of the Money | 148Out of the Money | 186Out of the Money | NTNXIn the Money | $9.80In the Money | $10.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTNXOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.46Out of the Money | 1Out of the Money | 236Out of the Money | NTNXIn the Money | $13.70In the Money | $14.00In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTNXOut of the Money | $0.35Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $18.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $22.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $25.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |