Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $48.40In the Money | $52.80In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTNXIn the Money | $46.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $43.40In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $41.60In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $38.80In the Money | $42.30In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NTNXIn the Money | $36.00In the Money | $39.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTNXIn the Money | $33.50In the Money | $37.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $31.80In the Money | $34.90In the Money | $32.25In the Money | $4.10In the Money | 1In the Money | 29In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
NTNXIn the Money | $28.60In the Money | $32.30In the Money | $25.51In the Money | $0.00In the Money | ---In the Money | 90In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
NTNXIn the Money | $26.90In the Money | $29.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 237In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
NTNXIn the Money | $23.70In the Money | $27.50In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 38In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
NTNXIn the Money | $21.50In the Money | $24.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | NTNXOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
NTNXIn the Money | $20.70In the Money | $22.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | NTNXOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
NTNXIn the Money | $17.00In the Money | $19.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | NTNXOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
NTNXIn the Money | $16.20In the Money | $18.30In the Money | $16.45In the Money | $0.76In the Money | 28In the Money | 106In the Money | NTNXOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NTNXIn the Money | $14.10In the Money | $15.60In the Money | $14.16In the Money | $1.06In the Money | 2In the Money | 326In the Money | NTNXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
NTNXIn the Money | $10.40In the Money | $12.50In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | 400In the Money | NTNXOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
NTNXIn the Money | $9.00In the Money | $11.90In the Money | $10.00In the Money | $0.36In the Money | 3In the Money | 531In the Money | NTNXOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 502Out of the Money | |
NTNXIn the Money | $7.10In the Money | $8.80In the Money | $8.60In the Money | $1.15In the Money | 45In the Money | 150In the Money | NTNXOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $-0.52Out of the Money | 19Out of the Money | 172Out of the Money | |
NTNXIn the Money | $6.90In the Money | $7.20In the Money | $6.88In the Money | $0.58In the Money | 3In the Money | 843In the Money | NTNXNear the Money | $3.70Near the Money | $3.80Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 83Near the Money | |
NTNXUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.50Underlying issue's last price | $0.81Underlying issue's last price | 19Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | NTNXUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 45Underlying issue's last price |
NTNXNear the Money | $4.50Near the Money | $4.70Near the Money | $4.56Near the Money | $0.76Near the Money | 5Near the Money | 490Near the Money | NTNXIn the Money | $6.20In the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NTNXOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $0.30Out of the Money | 1Out of the Money | 19Out of the Money | NTNXIn the Money | $7.60In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NTNXOut of the Money | $2.65Out of the Money | $3.70Out of the Money | $2.80Out of the Money | $0.55Out of the Money | 35Out of the Money | 315Out of the Money | NTNXIn the Money | $7.70In the Money | $9.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTNXOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.12Out of the Money | 20Out of the Money | 240Out of the Money | NTNXIn the Money | $11.70In the Money | $13.60In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTNXOut of the Money | $0.55Out of the Money | $1.70Out of the Money | $1.07Out of the Money | $1.07Out of the Money | 10Out of the Money | ---Out of the Money | NTNXIn the Money | $15.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $21.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NTNXIn the Money | $25.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $31.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |