Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $30.30In the Money | $34.20In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTNXIn the Money | $27.80In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $22.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $21.20In the Money | $24.30In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NTNXIn the Money | $19.20In the Money | $21.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTNXIn the Money | $16.60In the Money | $19.30In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $13.70In the Money | $15.20In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
NTNXIn the Money | $12.20In the Money | $14.20In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 89In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
NTNXIn the Money | $9.80In the Money | $12.00In the Money | $9.47In the Money | $0.25In the Money | 10In the Money | 236In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
NTNXIn the Money | $7.40In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 11Out of the Money | 180Out of the Money | |
NTNXIn the Money | $5.20In the Money | $7.20In the Money | $5.39In the Money | $0.49In the Money | 4In the Money | 225In the Money | NTNXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 9Out of the Money | 245Out of the Money | |
NTNXUnderlying issue's last price | $3.30Underlying issue's last price | $5.30Underlying issue's last price | $3.55Underlying issue's last price | $0.35Underlying issue's last price | 4Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-0.60Underlying issue's last price | 23Underlying issue's last price | 802Underlying issue's last price |
NTNXNear the Money | $2.00Near the Money | $2.10Near the Money | $2.06Near the Money | $0.21Near the Money | 45Near the Money | 878Near the Money | NTNXIn the Money | $2.10In the Money | $2.20In the Money | $2.20In the Money | $-0.60In the Money | 4In the Money | 441In the Money | |
NTNXNear the Money | $1.10Near the Money | $1.20Near the Money | $1.08Near the Money | $0.23Near the Money | 171Near the Money | 739Near the Money | NTNXIn the Money | $3.50In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
NTNXOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 41Out of the Money | 1,483Out of the Money | NTNXIn the Money | $4.70In the Money | $5.90In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
NTNXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 22Out of the Money | 500Out of the Money | NTNXIn the Money | $6.00In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 1Out of the Money | 740Out of the Money | NTNXIn the Money | $9.50In the Money | $11.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 378In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | NTNXIn the Money | $11.50In the Money | $14.40In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 588Out of the Money | NTNXIn the Money | $15.30In the Money | $16.30In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | NTNXIn the Money | $16.10In the Money | $18.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,498Out of the Money | NTNXIn the Money | $18.30In the Money | $21.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NTNXIn the Money | $20.90In the Money | $23.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | NTNXIn the Money | $24.60In the Money | $26.30In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 787Out of the Money | NTNXIn the Money | $29.80In the Money | $31.60In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NTNXIn the Money | $34.60In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NTNXIn the Money | $39.70In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NTNXIn the Money | $43.40In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $49.70In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |