Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $43.50In the Money | $46.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NTNXIn the Money | $40.90In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $38.50In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $36.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $33.60In the Money | $36.80In the Money | $30.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NTNXIn the Money | $31.10In the Money | $34.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTNXIn the Money | $28.80In the Money | $31.80In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $25.70In the Money | $29.50In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
NTNXIn the Money | $24.60In the Money | $25.20In the Money | $25.51In the Money | $0.00In the Money | ---In the Money | 90In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
NTNXIn the Money | $21.10In the Money | $23.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 237In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
NTNXIn the Money | $19.80In the Money | $20.50In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 38In the Money | NTNXOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
NTNXIn the Money | $17.50In the Money | $18.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | NTNXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
NTNXIn the Money | $15.40In the Money | $15.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | NTNXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
NTNXIn the Money | $12.90In the Money | $13.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | NTNXOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
NTNXIn the Money | $11.20In the Money | $11.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 105In the Money | NTNXOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.60Out of the Money | 2Out of the Money | 75Out of the Money | |
NTNXIn the Money | $9.50In the Money | $9.80In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 328In the Money | NTNXOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
NTNXIn the Money | $7.90In the Money | $8.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 402In the Money | NTNXOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
NTNXUnderlying issue's last price | $6.00Underlying issue's last price | $6.70Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 691Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | NTNXUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 513Underlying issue's last price |
NTNXNear the Money | $5.20Near the Money | $5.40Near the Money | $5.30Near the Money | $-0.51Near the Money | 4Near the Money | 134Near the Money | NTNXIn the Money | $5.20In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
NTNXOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | NTNXIn the Money | $6.60In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
NTNXOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NTNXIn the Money | $8.30In the Money | $8.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | NTNXIn the Money | $10.00In the Money | $10.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NTNXOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $11.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-0.22Out of the Money | 4Out of the Money | 214Out of the Money | NTNXIn the Money | $14.00In the Money | $14.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
NTNXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | NTNXIn the Money | $18.40In the Money | $19.60In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $22.90In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $27.20In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $31.30In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |