Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTNXIn the Money | $22.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $20.00In the Money | $22.70In the Money | $20.27In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NTNXIn the Money | $18.00In the Money | $18.90In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
NTNXIn the Money | $15.30In the Money | $17.60In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
NTNXIn the Money | $13.20In the Money | $14.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | |
NTNXIn the Money | $10.90In the Money | $11.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | NTNXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
NTNXIn the Money | $8.40In the Money | $8.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 84In the Money | NTNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | |
NTNXIn the Money | $6.00In the Money | $6.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 717In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.29Out of the Money | 5Out of the Money | 306Out of the Money | |
NTNXIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $1.35In the Money | 11In the Money | 228In the Money | NTNXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-0.42Out of the Money | 2Out of the Money | 411Out of the Money | |
NTNXUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.05Underlying issue's last price | $0.65Underlying issue's last price | 37Underlying issue's last price | 498Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 235Underlying issue's last price |
NTNXNear the Money | $0.85Near the Money | $1.00Near the Money | $0.77Near the Money | $0.35Near the Money | 199Near the Money | 1,858Near the Money | NTNXIn the Money | $2.25In the Money | $2.35In the Money | $3.10In the Money | $-2.48In the Money | 1In the Money | 187In the Money | |
NTNXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 61Out of the Money | 2,713Out of the Money | NTNXIn the Money | $4.10In the Money | $4.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 30Out of the Money | 486Out of the Money | NTNXIn the Money | $6.10In the Money | $7.50In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | NTNXIn the Money | $8.60In the Money | $9.90In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | NTNXIn the Money | $11.10In the Money | $11.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | NTNXIn the Money | $13.60In the Money | $14.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NTNXIn the Money | $15.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | NTNXIn the Money | $18.50In the Money | $19.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | NTNXIn the Money | $23.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTNXIn the Money | $27.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NTNXIn the Money | $32.90In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NTNXIn the Money | $37.90In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $43.80In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |