Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $30.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $27.40In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $25.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $22.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $20.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $18.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $15.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTNXIn the Money | $10.10In the Money | $13.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTNXIn the Money | $9.00In the Money | $10.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTNXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NTNXIn the Money | $6.80In the Money | $7.20In the Money | $7.70In the Money | $1.50In the Money | 2In the Money | 40In the Money | NTNXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
NTNXIn the Money | $5.00In the Money | $5.30In the Money | $5.50In the Money | $-1.08In the Money | 4In the Money | 32In the Money | NTNXOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
NTNXUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $4.40Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | NTNXUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
NTNXNear the Money | $2.25Near the Money | $2.40Near the Money | $2.40Near the Money | $-0.70Near the Money | 4Near the Money | 567Near the Money | NTNXIn the Money | $3.30In the Money | $3.50In the Money | $2.90In the Money | $0.40In the Money | 16In the Money | 92In the Money | |
NTNXOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.44Out of the Money | $-0.81Out of the Money | 36Out of the Money | 129Out of the Money | NTNXIn the Money | $4.90In the Money | $5.10In the Money | $4.40In the Money | $4.40In the Money | 1In the Money | ---In the Money | |
NTNXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $-0.27Out of the Money | 7Out of the Money | 212Out of the Money | NTNXIn the Money | $5.90In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 6Out of the Money | 66Out of the Money | NTNXIn the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NTNXIn the Money | $15.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $20.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |