Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $31.30In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $28.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $26.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $23.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $21.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $19.10In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $15.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $13.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTNXIn the Money | $10.70In the Money | $14.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTNXIn the Money | $8.30In the Money | $12.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NTNXIn the Money | $6.20In the Money | $10.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | NTNXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
NTNXIn the Money | $5.00In the Money | $8.30In the Money | $6.58In the Money | $0.98In the Money | 15In the Money | 35In the Money | NTNXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $-0.29Out of the Money | 6Out of the Money | 29Out of the Money | |
NTNXUnderlying issue's last price | $4.30Underlying issue's last price | $5.50Underlying issue's last price | $4.60Underlying issue's last price | $0.80Underlying issue's last price | 32Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | NTNXUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.44Underlying issue's last price | $-0.51Underlying issue's last price | 84Underlying issue's last price | 63Underlying issue's last price |
NTNXNear the Money | $2.95Near the Money | $3.10Near the Money | $3.10Near the Money | $0.40Near the Money | 78Near the Money | 598Near the Money | NTNXIn the Money | $2.75In the Money | $2.85In the Money | $2.50In the Money | $-0.60In the Money | 8In the Money | 84In the Money | |
NTNXNear the Money | $1.85Near the Money | $2.15Near the Money | $2.25Near the Money | $0.55Near the Money | 10Near the Money | 121Near the Money | NTNXIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $0.37Out of the Money | 212Out of the Money | 53Out of the Money | NTNXIn the Money | $4.30In the Money | $6.70In the Money | $5.50In the Money | $-1.10In the Money | 2In the Money | 1In the Money | |
NTNXOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 40Out of the Money | 26Out of the Money | NTNXIn the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 25Out of the Money | ---Out of the Money | NTNXIn the Money | $13.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $18.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |