Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $29.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $27.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $25.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $23.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $21.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $19.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $16.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $13.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTNXIn the Money | $10.60In the Money | $12.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTNXIn the Money | $9.70In the Money | $11.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTNXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
NTNXIn the Money | $7.50In the Money | $7.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | NTNXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.91Out of the Money | $-0.04Out of the Money | 1Out of the Money | 153Out of the Money | |
NTNXIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $1.70In the Money | 2In the Money | 37In the Money | NTNXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NTNXUnderlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | NTNXUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $-0.95Underlying issue's last price | 20Underlying issue's last price | 44Underlying issue's last price |
NTNXNear the Money | $2.60Near the Money | $2.70Near the Money | $2.62Near the Money | $0.92Near the Money | 31Near the Money | 563Near the Money | NTNXIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $-1.40In the Money | 17In the Money | 63In the Money | |
NTNXOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.57Out of the Money | 10Out of the Money | 109Out of the Money | NTNXIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.40Out of the Money | 30Out of the Money | 68Out of the Money | NTNXIn the Money | $6.50In the Money | $6.70In the Money | $6.60In the Money | $-4.20In the Money | 1In the Money | 1In the Money | |
NTNXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.24Out of the Money | 27Out of the Money | 20Out of the Money | NTNXIn the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $15.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $20.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |