Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $28.30In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $25.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $20.70In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $18.20In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $15.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $12.80In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $10.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTNXIn the Money | $9.30In the Money | $11.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTNXIn the Money | $6.90In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTNXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.14Out of the Money | 2Out of the Money | 25Out of the Money | |
NTNXIn the Money | $5.60In the Money | $6.10In the Money | $6.20In the Money | $0.38In the Money | 6In the Money | 40In the Money | NTNXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
NTNXUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.80Underlying issue's last price | $-0.50Underlying issue's last price | 7Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | NTNXUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.56Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price |
NTNXNear the Money | $2.50Near the Money | $2.80Near the Money | $2.53Near the Money | $-0.02Near the Money | 7Near the Money | 13Near the Money | NTNXIn the Money | $2.80In the Money | $3.00In the Money | $2.90In the Money | $0.15In the Money | 12In the Money | 32In the Money | |
NTNXOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.12Out of the Money | 22Out of the Money | 581Out of the Money | NTNXIn the Money | $4.30In the Money | $4.60In the Money | $4.60In the Money | $0.20In the Money | 1In the Money | 62In the Money | |
NTNXOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.13Out of the Money | $0.01Out of the Money | 5Out of the Money | 107Out of the Money | NTNXIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.04Out of the Money | 14Out of the Money | 60Out of the Money | NTNXIn the Money | $6.90In the Money | $9.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTNXIn the Money | $12.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $16.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $22.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |