Stocks Options

LAST PRICE
54.0100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
53.7700/ 1
Ask / Lots
55.2400/ 1
Open / Previous Close
0.0000 / 54.0100
Day Range
---
52 Week Range
Low 26.4700
High 73.6900
Volume
157
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.581

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$17.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$47.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$7.27In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$50.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NTNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	177Underlying issue's last price	Filter Table By Strike Price of$52.50Underlying issue's last price	NTNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	83Underlying issue's last price
NTNXNear the Money	---Near the Money	---Near the Money	$4.65Near the Money	$0.00Near the Money	---Near the Money	104Near the Money	Filter Table By Strike Price of$55.00	NTNXIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	232In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$57.50	NTNXIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	76In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$60.00	NTNXIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	104In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$62.50	NTNXIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	20In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$65.00	NTNXIn the Money	---In the Money	---In the Money	$11.78In the Money	$0.00In the Money	---In the Money	15In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$67.50	NTNXIn the Money	---In the Money	---In the Money	$14.02In the Money	$0.00In the Money	---In the Money	286In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	659Out of the Money	Filter Table By Strike Price of$70.00	NTNXIn the Money	---In the Money	---In the Money	$12.83In the Money	$0.00In the Money	---In the Money	59In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$72.50	NTNXIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	110In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$75.00	NTNXIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	36In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$77.50	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$80.00	NTNXIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	8In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$85.00	NTNXIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$90.00	NTNXIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$95.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$100.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$105.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nutanix Inc
NASDAQ:NTNXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)