Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $24.30In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $22.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $19.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $17.30In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTNXIn the Money | $16.60In the Money | $17.30In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTNXOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTNXIn the Money | $14.30In the Money | $15.30In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTNXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NTNXIn the Money | $10.90In the Money | $14.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTNXIn the Money | $9.00In the Money | $12.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
NTNXIn the Money | $7.60In the Money | $8.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTNXOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTNXIn the Money | $6.60In the Money | $6.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 91In the Money | NTNXOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.88Out of the Money | $-0.19Out of the Money | 4Out of the Money | 87Out of the Money | |
NTNXUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $5.10Underlying issue's last price | $0.20Underlying issue's last price | 13Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $-0.37Underlying issue's last price | 6Underlying issue's last price | 90Underlying issue's last price |
NTNXNear the Money | $4.00Near the Money | $4.30Near the Money | $4.00Near the Money | $0.35Near the Money | 4Near the Money | 175Near the Money | NTNXIn the Money | $4.90In the Money | $5.10In the Money | $5.30In the Money | $-0.46In the Money | 8In the Money | 220In the Money | |
NTNXOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.85Out of the Money | $0.10Out of the Money | 17Out of the Money | 86Out of the Money | NTNXIn the Money | $6.40In the Money | $6.70In the Money | $6.89In the Money | $0.19In the Money | 3In the Money | 71In the Money | |
NTNXOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 340Out of the Money | NTNXIn the Money | $8.10In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
NTNXOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $-0.18Out of the Money | 1Out of the Money | 120Out of the Money | NTNXIn the Money | $9.20In the Money | $10.30In the Money | $10.73In the Money | $0.43In the Money | 3In the Money | 20In the Money | |
NTNXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.01Out of the Money | 2Out of the Money | 353Out of the Money | NTNXIn the Money | $11.00In the Money | $13.10In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NTNXOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | NTNXIn the Money | $13.60In the Money | $15.20In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
NTNXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | NTNXIn the Money | $16.20In the Money | $17.10In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NTNXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | NTNXIn the Money | $17.00In the Money | $19.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NTNXOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NTNXIn the Money | $20.80In the Money | $22.90In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NTNXIn the Money | $23.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NTNXIn the Money | $25.20In the Money | $28.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | NTNXIn the Money | $30.10In the Money | $33.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NTNXIn the Money | $35.20In the Money | $38.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTNXIn the Money | $40.40In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NTNXIn the Money | $45.10In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTNXIn the Money | $50.30In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |