Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $23.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $21.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $19.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTNXIn the Money | $18.30In the Money | $19.30In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTNXOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $15.90In the Money | $17.20In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTNXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTNXIn the Money | $14.10In the Money | $14.60In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $10.00In the Money | $12.50In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.71Out of the Money | 55Out of the Money | 23Out of the Money | |
NTNXIn the Money | $10.20In the Money | $10.60In the Money | $8.74In the Money | $-3.27In the Money | 2In the Money | 4In the Money | NTNXOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTNXIn the Money | $6.50In the Money | $9.10In the Money | $7.38In the Money | $7.38In the Money | 4In the Money | ---In the Money | NTNXOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $3.05Out of the Money | $0.66Out of the Money | 12Out of the Money | 40Out of the Money | |
NTNXIn the Money | $7.00In the Money | $7.30In the Money | $6.04In the Money | $-15.60In the Money | 2In the Money | 116In the Money | NTNXNear the Money | $3.30Near the Money | $3.60Near the Money | $3.60Near the Money | $0.34Near the Money | 16Near the Money | 29Near the Money | |
NTNXUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.80Underlying issue's last price | $-1.26Underlying issue's last price | 23Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | NTNXUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $1.55Underlying issue's last price | 7Underlying issue's last price | 115Underlying issue's last price |
NTNXNear the Money | $4.40Near the Money | $4.80Near the Money | $4.60Near the Money | $-0.89Near the Money | 11Near the Money | 56Near the Money | NTNXIn the Money | $5.70In the Money | $6.10In the Money | $6.25In the Money | $1.05In the Money | 1In the Money | 28In the Money | |
NTNXOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $-0.94Out of the Money | 23Out of the Money | 235Out of the Money | NTNXIn the Money | $7.20In the Money | $7.60In the Money | $8.30In the Money | $1.80In the Money | 3In the Money | 50In the Money | |
NTNXOut of the Money | $2.35Out of the Money | $3.00Out of the Money | $2.46Out of the Money | $-1.06Out of the Money | 7Out of the Money | 41Out of the Money | NTNXIn the Money | $8.90In the Money | $10.80In the Money | $10.60In the Money | $2.40In the Money | 3In the Money | 18In the Money | |
NTNXOut of the Money | $0.70Out of the Money | $2.30Out of the Money | $1.75Out of the Money | $-1.28Out of the Money | 61Out of the Money | 194Out of the Money | NTNXIn the Money | $9.40In the Money | $12.40In the Money | $12.13In the Money | $1.93In the Money | 8In the Money | 10In the Money | |
NTNXOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-0.75Out of the Money | 29Out of the Money | 127Out of the Money | NTNXIn the Money | $11.10In the Money | $13.20In the Money | $14.28In the Money | $2.58In the Money | 1In the Money | 286In the Money | |
NTNXOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $-0.75Out of the Money | 154Out of the Money | 437Out of the Money | NTNXIn the Money | $13.20In the Money | $17.40In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NTNXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 22Out of the Money | 36Out of the Money | NTNXIn the Money | $15.80In the Money | $18.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
NTNXOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $-0.44Out of the Money | 2Out of the Money | 173Out of the Money | NTNXIn the Money | $19.30In the Money | $20.30In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
NTNXOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NTNXIn the Money | $20.70In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 1Out of the Money | 87Out of the Money | NTNXIn the Money | $24.10In the Money | $25.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NTNXIn the Money | $28.60In the Money | $31.80In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NTNXIn the Money | $33.60In the Money | $36.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTNXIn the Money | $37.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NTNXIn the Money | $43.10In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTNXIn the Money | $48.80In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |