Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $25.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $23.90In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $20.30In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $19.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTNXIn the Money | $16.80In the Money | $17.50In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTNXOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $14.60In the Money | $15.10In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTNXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NTNXIn the Money | $12.20In the Money | $13.00In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $10.50In the Money | $11.40In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
NTNXIn the Money | $8.70In the Money | $9.70In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTNXOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTNXIn the Money | $7.00In the Money | $7.30In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTNXOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NTNXUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
NTNXNear the Money | $4.40Near the Money | $4.60Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | NTNXIn the Money | $4.90In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
NTNXOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NTNXIn the Money | $6.30In the Money | $6.60In the Money | $6.10In the Money | $-0.10In the Money | 6In the Money | 30In the Money | |
NTNXOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.40Out of the Money | $-0.20Out of the Money | 3Out of the Money | 255Out of the Money | NTNXIn the Money | $8.00In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
NTNXOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NTNXIn the Money | $9.30In the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NTNXOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | NTNXIn the Money | $11.80In the Money | $12.20In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NTNXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | NTNXIn the Money | $14.00In the Money | $14.40In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
NTNXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | NTNXIn the Money | $16.00In the Money | $17.00In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NTNXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NTNXIn the Money | $18.60In the Money | $19.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
NTNXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | NTNXIn the Money | $20.90In the Money | $21.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NTNXIn the Money | $23.60In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | NTNXIn the Money | $24.30In the Money | $28.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NTNXIn the Money | $29.30In the Money | $33.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NTNXIn the Money | $34.30In the Money | $37.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTNXIn the Money | $39.30In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | NTNXIn the Money | $44.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTNXIn the Money | $50.30In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |