Stocks Options

LAST PRICE
55.3150
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
55.0200/ 1
Ask / Lots
55.7500/ 1
Open / Previous Close
0.0000 / 55.3150
Day Range
---
52 Week Range
Low 26.4700
High 73.6900
Volume
264
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.239

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$37.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$33.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$17.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$20.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$8.74In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$47.50	NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$7.38In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	NTNXOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NTNXIn the Money	---In the Money	---In the Money	$6.04In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$52.50	NTNXNear the Money	---Near the Money	---Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
NTNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	NTNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	121Underlying issue's last price
NTNXNear the Money	---Near the Money	---Near the Money	$4.60Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$57.50	NTNXIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	29In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$60.00	NTNXIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	51In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$62.50	NTNXIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	20In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$65.00	NTNXIn the Money	---In the Money	---In the Money	$12.13In the Money	$0.00In the Money	---In the Money	15In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$67.50	NTNXIn the Money	---In the Money	---In the Money	$14.28In the Money	$0.00In the Money	---In the Money	286In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money	Filter Table By Strike Price of$70.00	NTNXIn the Money	---In the Money	---In the Money	$12.83In the Money	$0.00In the Money	---In the Money	59In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$72.50	NTNXIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	111In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$75.00	NTNXIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	48In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$77.50	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$80.00	NTNXIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	8In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$85.00	NTNXIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$90.00	NTNXIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$95.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$100.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTNXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$105.00	NTNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Nutanix Inc
NASDAQ:NTNXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)