Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $31.70In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $29.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $26.60In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $23.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTNXIn the Money | $21.50In the Money | $25.10In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.17Out of the Money | $-0.19Out of the Money | 8Out of the Money | 8Out of the Money | |
NTNXIn the Money | $18.80In the Money | $22.70In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTNXOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.17Out of the Money | $-0.35Out of the Money | 12Out of the Money | 39Out of the Money | |
NTNXIn the Money | $17.20In the Money | $19.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $-0.39Out of the Money | 8Out of the Money | 10Out of the Money | |
NTNXIn the Money | $14.40In the Money | $17.20In the Money | $16.00In the Money | $1.00In the Money | 1In the Money | 6In the Money | NTNXOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.08Out of the Money | 12Out of the Money | 87Out of the Money | |
NTNXIn the Money | $12.80In the Money | $13.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTNXOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $-0.80Out of the Money | 1Out of the Money | 6Out of the Money | |
NTNXIn the Money | $9.80In the Money | $11.80In the Money | $11.50In the Money | $0.40In the Money | 3In the Money | 68In the Money | NTNXOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
NTNXIn the Money | $8.80In the Money | $10.90In the Money | $10.15In the Money | $1.25In the Money | 4In the Money | 197In the Money | NTNXOut of the Money | $1.60Out of the Money | $2.90Out of the Money | $1.57Out of the Money | $-0.85Out of the Money | 2Out of the Money | 111Out of the Money | |
NTNXIn the Money | $6.80In the Money | $8.20In the Money | $8.57In the Money | $1.57In the Money | 11In the Money | 185In the Money | NTNXOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
NTNXUnderlying issue's last price | $5.60Underlying issue's last price | $8.30Underlying issue's last price | $6.30Underlying issue's last price | $0.50Underlying issue's last price | 3Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | NTNXUnderlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $3.21Underlying issue's last price | $-0.29Underlying issue's last price | 1Underlying issue's last price | 85Underlying issue's last price |
NTNXNear the Money | $5.10Near the Money | $5.40Near the Money | $5.50Near the Money | $0.70Near the Money | 19Near the Money | 378Near the Money | NTNXIn the Money | $4.70In the Money | $5.00In the Money | $4.31In the Money | $-0.64In the Money | 2In the Money | 108In the Money | |
NTNXNear the Money | $4.00Near the Money | $4.30Near the Money | $4.45Near the Money | $0.95Near the Money | 4Near the Money | 133Near the Money | NTNXIn the Money | $6.00In the Money | $6.40In the Money | $5.60In the Money | $-0.70In the Money | 2In the Money | 31In the Money | |
NTNXOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $0.65Out of the Money | 184Out of the Money | 389Out of the Money | NTNXIn the Money | $7.50In the Money | $7.90In the Money | $7.09In the Money | $-2.34In the Money | 1In the Money | 17In the Money | |
NTNXOut of the Money | $2.35Out of the Money | $3.60Out of the Money | $2.55Out of the Money | $0.45Out of the Money | 9Out of the Money | 169Out of the Money | NTNXIn the Money | $9.30In the Money | $9.90In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
NTNXOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.51Out of the Money | 219Out of the Money | 519Out of the Money | NTNXIn the Money | $11.20In the Money | $11.80In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NTNXOut of the Money | $1.30Out of the Money | $2.25Out of the Money | $1.38Out of the Money | $0.16Out of the Money | 2Out of the Money | 90Out of the Money | NTNXIn the Money | $13.20In the Money | $14.10In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NTNXOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $1.08Out of the Money | $0.11Out of the Money | 2Out of the Money | 147Out of the Money | NTNXIn the Money | $13.70In the Money | $15.90In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NTNXOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NTNXIn the Money | $17.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 50Out of the Money | 122Out of the Money | NTNXIn the Money | $19.70In the Money | $21.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NTNXIn the Money | $23.20In the Money | $26.90In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NTNXIn the Money | $28.00In the Money | $31.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTNXIn the Money | $33.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NTNXIn the Money | $38.60In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTNXIn the Money | $43.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |