Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $28.30In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $25.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $22.90In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTNXIn the Money | $20.50In the Money | $22.60In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTNXIn the Money | $19.30In the Money | $20.40In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NTNXIn the Money | $17.30In the Money | $17.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTNXIn the Money | $15.00In the Money | $15.40In the Money | $15.00In the Money | $1.90In the Money | 1In the Money | 7In the Money | NTNXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
NTNXIn the Money | $12.60In the Money | $13.10In the Money | $11.29In the Money | $0.19In the Money | 1In the Money | 12In the Money | NTNXOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTNXIn the Money | $10.80In the Money | $11.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | NTNXOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $-0.15Out of the Money | 5Out of the Money | 98Out of the Money | |
NTNXIn the Money | $8.90In the Money | $9.20In the Money | $7.65In the Money | $0.95In the Money | 18In the Money | 187In the Money | NTNXOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
NTNXIn the Money | $7.20In the Money | $7.60In the Money | $7.00In the Money | $1.30In the Money | 4In the Money | 189In the Money | NTNXOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.72Out of the Money | $-0.56Out of the Money | 6Out of the Money | 235Out of the Money | |
NTNXUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $5.90Underlying issue's last price | $1.46Underlying issue's last price | 21Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | NTNXUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $-0.80Underlying issue's last price | 4Underlying issue's last price | 78Underlying issue's last price |
NTNXNear the Money | $4.60Near the Money | $4.90Near the Money | $4.80Near the Money | $1.40Near the Money | 18Near the Money | 386Near the Money | NTNXIn the Money | $4.90In the Money | $5.10In the Money | $4.95In the Money | $-3.55In the Money | 5In the Money | 108In the Money | |
NTNXOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.74Out of the Money | $0.99Out of the Money | 27Out of the Money | 122Out of the Money | NTNXIn the Money | $6.30In the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NTNXOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.92Out of the Money | $0.86Out of the Money | 17Out of the Money | 367Out of the Money | NTNXIn the Money | $7.00In the Money | $8.20In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NTNXOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | NTNXIn the Money | $9.70In the Money | $10.10In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
NTNXOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.40Out of the Money | 82Out of the Money | 563Out of the Money | NTNXIn the Money | $11.80In the Money | $12.00In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NTNXOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NTNXIn the Money | $13.90In the Money | $14.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NTNXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | NTNXIn the Money | $16.10In the Money | $16.60In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NTNXOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NTNXIn the Money | $18.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NTNXIn the Money | $20.80In the Money | $21.70In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 2Out of the Money | 60Out of the Money | NTNXIn the Money | $24.60In the Money | $27.90In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NTNXIn the Money | $30.40In the Money | $32.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTNXIn the Money | $35.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NTNXIn the Money | $40.10In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTNXIn the Money | $45.10In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |