Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $28.40In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $25.40In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $23.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $20.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTNXIn the Money | $18.10In the Money | $22.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTNXOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NTNXIn the Money | $15.60In the Money | $19.60In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NTNXIn the Money | $13.80In the Money | $17.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTNXIn the Money | $11.20In the Money | $15.30In the Money | $13.10In the Money | $2.10In the Money | 1In the Money | 6In the Money | NTNXOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $-0.52Out of the Money | 2Out of the Money | 86Out of the Money | |
NTNXIn the Money | $9.10In the Money | $13.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTNXOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTNXIn the Money | $8.70In the Money | $10.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | NTNXOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.05Out of the Money | 11Out of the Money | 87Out of the Money | |
NTNXIn the Money | $7.30In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 187In the Money | NTNXOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
NTNXUnderlying issue's last price | $5.80Underlying issue's last price | $7.60Underlying issue's last price | $5.70Underlying issue's last price | $-0.50Underlying issue's last price | 6Underlying issue's last price | 191Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | NTNXUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.28Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 234Underlying issue's last price |
NTNXNear the Money | $4.60Near the Money | $5.00Near the Money | $4.44Near the Money | $-0.06Near the Money | 13Near the Money | 96Near the Money | NTNXIn the Money | $4.50In the Money | $4.80In the Money | $4.50In the Money | $-1.40In the Money | 6In the Money | 72In the Money | |
NTNXOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $-0.41Out of the Money | 16Out of the Money | 383Out of the Money | NTNXIn the Money | $5.90In the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
NTNXOut of the Money | $1.70Out of the Money | $3.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NTNXIn the Money | $6.20In the Money | $9.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NTNXOut of the Money | $2.00Out of the Money | $3.00Out of the Money | $2.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 364Out of the Money | NTNXIn the Money | $8.40In the Money | $11.10In the Money | $9.43In the Money | $-0.52In the Money | 1In the Money | 16In the Money | |
NTNXOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.44Out of the Money | $-0.01Out of the Money | 1Out of the Money | 163Out of the Money | NTNXIn the Money | $9.80In the Money | $12.80In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
NTNXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | NTNXIn the Money | $11.60In the Money | $15.00In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
NTNXOut of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | NTNXIn the Money | $14.50In the Money | $17.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
NTNXOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | NTNXIn the Money | $17.80In the Money | $20.20In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NTNXOut of the Money | $0.35Out of the Money | $1.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NTNXIn the Money | $19.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $2.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | NTNXIn the Money | $21.50In the Money | $24.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NTNXIn the Money | $26.40In the Money | $30.10In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | NTNXIn the Money | $32.00In the Money | $34.40In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTNXIn the Money | $37.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NTNXIn the Money | $41.60In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTNXIn the Money | $46.30In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |