Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $33.80In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $31.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $28.70In the Money | $32.70In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTNXIn the Money | $26.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTNXIn the Money | $23.90In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NTNXIn the Money | $21.70In the Money | $24.10In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
NTNXIn the Money | $18.90In the Money | $21.60In the Money | $20.04In the Money | $1.25In the Money | 4In the Money | 13In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
NTNXIn the Money | $16.60In the Money | $19.30In the Money | $20.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
NTNXIn the Money | $14.80In the Money | $16.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,014Out of the Money | |
NTNXIn the Money | $12.50In the Money | $14.10In the Money | $12.90In the Money | $1.50In the Money | 3In the Money | 42In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,084Out of the Money | |
NTNXIn the Money | $10.50In the Money | $12.70In the Money | $10.31In the Money | $1.39In the Money | 11In the Money | 299In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 892Out of the Money | |
NTNXIn the Money | $8.00In the Money | $9.10In the Money | $8.29In the Money | $2.14In the Money | 7In the Money | 529In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
NTNXIn the Money | $5.50In the Money | $6.80In the Money | $6.00In the Money | $2.20In the Money | 60In the Money | 1,167In the Money | NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | |
NTNXIn the Money | $2.15In the Money | $3.70In the Money | $3.00In the Money | $1.50In the Money | 71In the Money | 581In the Money | NTNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 334Out of the Money | |
NTNXUnderlying issue's last price | $0.80Underlying issue's last price | $1.80Underlying issue's last price | $0.87Underlying issue's last price | $0.74Underlying issue's last price | 338Underlying issue's last price | 1,303Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-1.55Underlying issue's last price | 12Underlying issue's last price | 314Underlying issue's last price |
NTNXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,017Near the Money | NTNXIn the Money | $1.20In the Money | $2.90In the Money | $2.80In the Money | $-0.90In the Money | 1In the Money | 12In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,724Out of the Money | NTNXIn the Money | $3.60In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | NTNXIn the Money | $6.20In the Money | $7.80In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 780Out of the Money | NTNXIn the Money | $8.40In the Money | $10.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | NTNXIn the Money | $10.90In the Money | $12.90In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | NTNXIn the Money | $13.70In the Money | $15.40In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NTNXIn the Money | $15.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | NTNXIn the Money | $18.50In the Money | $20.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | NTNXIn the Money | $22.80In the Money | $26.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 74Out of the Money | NTNXIn the Money | $27.50In the Money | $31.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTNXIn the Money | $32.80In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NTNXIn the Money | $37.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTNXIn the Money | $42.40In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |