Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $39.30In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $36.80In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $34.20In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTNXIn the Money | $31.80In the Money | $35.80In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $29.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $27.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $24.70In the Money | $28.70In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $24.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTNXIn the Money | $21.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $19.80In the Money | $20.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | NTNXOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $17.70In the Money | $18.20In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTNXIn the Money | $15.80In the Money | $18.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | NTNXOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NTNXIn the Money | $13.20In the Money | $14.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | NTNXOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTNXIn the Money | $10.60In the Money | $12.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | NTNXOut of the Money | $3.50Out of the Money | $4.60Out of the Money | $4.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTNXIn the Money | $10.00In the Money | $12.70In the Money | $10.99In the Money | $0.39In the Money | 2In the Money | 87In the Money | NTNXOut of the Money | $3.00Out of the Money | $4.70Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTNXIn the Money | $9.40In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | NTNXNear the Money | $5.40Near the Money | $5.80Near the Money | $6.20Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
NTNXUnderlying issue's last price | $8.20Underlying issue's last price | $8.50Underlying issue's last price | $8.50Underlying issue's last price | $0.70Underlying issue's last price | 8Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTNXUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
NTNXNear the Money | $7.00Near the Money | $7.40Near the Money | $6.73Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | NTNXIn the Money | $8.00In the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
NTNXOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $5.92Out of the Money | $0.12Out of the Money | 14Out of the Money | 89Out of the Money | NTNXIn the Money | $9.50In the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
NTNXOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.40Out of the Money | $0.13Out of the Money | 2Out of the Money | 41Out of the Money | NTNXIn the Money | $12.70In the Money | $14.80In the Money | $19.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTNXOut of the Money | $2.85Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.20Out of the Money | 1Out of the Money | 47Out of the Money | NTNXIn the Money | $16.40In the Money | $16.90In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.12Out of the Money | $0.18Out of the Money | 10Out of the Money | 17Out of the Money | NTNXIn the Money | $18.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTNXIn the Money | $23.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | NTNXIn the Money | $29.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |