Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $31.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $28.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $26.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $23.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTNXIn the Money | $21.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $19.50In the Money | $22.80In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTNXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NTNXIn the Money | $16.60In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
NTNXIn the Money | $14.40In the Money | $18.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTNXIn the Money | $12.20In the Money | $16.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTNXOut of the Money | $0.80Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | |
NTNXIn the Money | $10.30In the Money | $14.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 145In the Money | NTNXOut of the Money | $1.15Out of the Money | $2.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NTNXIn the Money | $8.40In the Money | $11.70In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 59In the Money | NTNXOut of the Money | $1.85Out of the Money | $2.45Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
NTNXIn the Money | $8.60In the Money | $10.80In the Money | $8.10In the Money | $-0.90In the Money | 6In the Money | 143In the Money | NTNXOut of the Money | $1.25Out of the Money | $3.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
NTNXIn the Money | $5.20In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | NTNXNear the Money | $3.60Near the Money | $4.00Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
NTNXUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $5.80Underlying issue's last price | $0.09Underlying issue's last price | 3Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NTNXUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
NTNXNear the Money | $4.70Near the Money | $4.90Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 548Near the Money | NTNXIn the Money | $6.20In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
NTNXOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.30Out of the Money | 4Out of the Money | 82Out of the Money | NTNXIn the Money | $7.70In the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
NTNXOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NTNXIn the Money | $9.40In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
NTNXOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.24Out of the Money | $-0.33Out of the Money | 1Out of the Money | 1,403Out of the Money | NTNXIn the Money | $11.30In the Money | $12.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
NTNXOut of the Money | $1.70Out of the Money | $2.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | NTNXIn the Money | $12.80In the Money | $15.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NTNXOut of the Money | $1.15Out of the Money | $2.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | NTNXIn the Money | $13.40In the Money | $16.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTNXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NTNXIn the Money | $17.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.50Out of the Money | 30Out of the Money | 447Out of the Money | NTNXIn the Money | $18.60In the Money | $21.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | NTNXIn the Money | $24.20In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTNXIn the Money | $28.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | NTNXIn the Money | $33.90In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NTNXIn the Money | $39.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $43.80In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |