Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $24.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $21.60In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $19.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.15Out of the Money | $2.15Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTNXIn the Money | $17.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $16.20In the Money | $17.30In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTNXOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NTNXIn the Money | $14.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.95Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.65Out of the Money | 34Out of the Money | 2Out of the Money | |
NTNXIn the Money | $10.50In the Money | $12.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.80Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.40Out of the Money | 5Out of the Money | 23Out of the Money | |
NTNXIn the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $1.50Out of the Money | $2.25Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
NTNXIn the Money | $7.30In the Money | $10.00In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 131In the Money | NTNXOut of the Money | $2.30Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $1.00Out of the Money | 11Out of the Money | 47Out of the Money | |
NTNXIn the Money | $7.50In the Money | $7.80In the Money | $6.99In the Money | $-5.01In the Money | 3In the Money | 2In the Money | NTNXNear the Money | $3.70Near the Money | $3.90Near the Money | $4.40Near the Money | $1.00Near the Money | 14Near the Money | 310Near the Money | |
NTNXUnderlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $5.32Underlying issue's last price | $-2.18Underlying issue's last price | 6Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | NTNXUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $5.60Underlying issue's last price | $1.30Underlying issue's last price | 19Underlying issue's last price | 149Underlying issue's last price |
NTNXNear the Money | $5.00Near the Money | $5.30Near the Money | $4.45Near the Money | $-2.14Near the Money | 2Near the Money | 55Near the Money | NTNXIn the Money | $6.10In the Money | $6.40In the Money | $6.98In the Money | $1.48In the Money | 15In the Money | 66In the Money | |
NTNXOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $3.50Out of the Money | $-1.90Out of the Money | 1Out of the Money | 23Out of the Money | NTNXIn the Money | $6.90In the Money | $9.50In the Money | $7.93In the Money | $0.83In the Money | 6In the Money | 47In the Money | |
NTNXOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.28Out of the Money | $-1.02Out of the Money | 116Out of the Money | 141Out of the Money | NTNXIn the Money | $8.90In the Money | $9.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
NTNXOut of the Money | $2.50Out of the Money | $3.70Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NTNXIn the Money | $11.00In the Money | $11.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
NTNXOut of the Money | $1.90Out of the Money | $4.10Out of the Money | $1.65Out of the Money | $-1.10Out of the Money | 1Out of the Money | 51Out of the Money | NTNXIn the Money | $11.70In the Money | $15.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
NTNXOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $-0.30Out of the Money | 10Out of the Money | 1,379Out of the Money | NTNXIn the Money | $13.10In the Money | $15.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
NTNXOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | NTNXIn the Money | $15.40In the Money | $17.80In the Money | $18.90In the Money | $11.30In the Money | 4In the Money | 122In the Money | |
NTNXOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | NTNXIn the Money | $19.40In the Money | $20.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
NTNXOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTNXIn the Money | $20.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-0.97Out of the Money | 20Out of the Money | 382Out of the Money | NTNXIn the Money | $23.80In the Money | $26.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | NTNXIn the Money | $28.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTNXIn the Money | $33.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | NTNXIn the Money | $38.30In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NTNXIn the Money | $43.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $48.60In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |