Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $23.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $21.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $17.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTNXIn the Money | $15.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $13.70In the Money | $15.70In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTNXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
NTNXIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
NTNXIn the Money | $9.80In the Money | $11.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $1.65Out of the Money | $2.25Out of the Money | $1.60Out of the Money | $0.15Out of the Money | 1Out of the Money | 29Out of the Money | |
NTNXIn the Money | $7.00In the Money | $9.90In the Money | $8.30In the Money | $-0.90In the Money | 2In the Money | 1In the Money | NTNXOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
NTNXUnderlying issue's last price | $6.50Underlying issue's last price | $8.70Underlying issue's last price | $8.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NTNXUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.31Underlying issue's last price | $0.41Underlying issue's last price | 1Underlying issue's last price | 60Underlying issue's last price |
NTNXNear the Money | $5.20Near the Money | $5.40Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | NTNXIn the Money | $4.30In the Money | $4.60In the Money | $4.39In the Money | $0.49In the Money | 6In the Money | 310In the Money | |
NTNXNear the Money | $4.10Near the Money | $4.30Near the Money | $4.20Near the Money | $-0.40Near the Money | 2Near the Money | 41Near the Money | NTNXIn the Money | $5.70In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
NTNXOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | NTNXIn the Money | $7.30In the Money | $9.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
NTNXOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTNXIn the Money | $9.00In the Money | $9.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NTNXOut of the Money | $0.90Out of the Money | $2.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | NTNXIn the Money | $9.10In the Money | $11.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
NTNXOut of the Money | $0.65Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.35Out of the Money | 3Out of the Money | 84Out of the Money | NTNXIn the Money | $10.90In the Money | $13.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
NTNXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $-0.63Out of the Money | 1Out of the Money | 51Out of the Money | NTNXIn the Money | $14.90In the Money | $15.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
NTNXOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | NTNXIn the Money | $17.30In the Money | $18.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
NTNXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | NTNXIn the Money | $18.30In the Money | $22.20In the Money | $20.20In the Money | $1.30In the Money | 1In the Money | 126In the Money | |
NTNXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | NTNXIn the Money | $21.50In the Money | $23.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTNXIn the Money | $23.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | NTNXIn the Money | $25.70In the Money | $29.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | NTNXIn the Money | $30.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NTNXIn the Money | $35.70In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | NTNXIn the Money | $41.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NTNXIn the Money | $45.90In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $50.80In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |