Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $41.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $38.70In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $36.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTNXIn the Money | $33.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $31.50In the Money | $35.40In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTNXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NTNXIn the Money | $29.20In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $26.90In the Money | $30.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $26.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
NTNXIn the Money | $24.10In the Money | $26.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | NTNXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NTNXIn the Money | $21.60In the Money | $23.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTNXOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NTNXIn the Money | $19.90In the Money | $21.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTNXOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
NTNXIn the Money | $18.00In the Money | $18.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 53In the Money | NTNXOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NTNXIn the Money | $16.10In the Money | $16.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTNXOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NTNXIn the Money | $14.40In the Money | $14.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 139In the Money | NTNXOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-0.64Out of the Money | 2Out of the Money | 73Out of the Money | |
NTNXIn the Money | $12.80In the Money | $13.10In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | 72In the Money | NTNXOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
NTNXIn the Money | $11.30In the Money | $11.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTNXOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NTNXUnderlying issue's last price | $10.00Underlying issue's last price | $10.20Underlying issue's last price | $10.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,369Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | NTNXUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $11.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price |
NTNXNear the Money | $8.70Near the Money | $8.90Near the Money | $9.70Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | NTNXIn the Money | $7.40In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
NTNXNear the Money | $7.60Near the Money | $7.80Near the Money | $6.30Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | NTNXIn the Money | $8.70In the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
NTNXOut of the Money | $6.60Out of the Money | $6.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | NTNXIn the Money | $11.80In the Money | $12.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | NTNXIn the Money | $14.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTNXIn the Money | $18.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTNXIn the Money | $22.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.48Out of the Money | $-0.15Out of the Money | 2Out of the Money | 48Out of the Money | NTNXIn the Money | $26.90In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $31.90In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |