Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $26.80In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $24.10In the Money | $27.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $21.60In the Money | $25.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $19.20In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $16.90In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTNXIn the Money | $14.40In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 1Out of the Money | 2Out of the Money | |
NTNXIn the Money | $12.10In the Money | $14.80In the Money | $14.10In the Money | $-11.80In the Money | 9In the Money | 13In the Money | NTNXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
NTNXIn the Money | $12.00In the Money | $12.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | NTNXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 1Out of the Money | 178Out of the Money | |
NTNXIn the Money | $9.80In the Money | $10.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTNXOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NTNXIn the Money | $8.10In the Money | $8.40In the Money | $8.00In the Money | $1.65In the Money | 1In the Money | 49In the Money | NTNXOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 793Out of the Money | |
NTNXIn the Money | $6.50In the Money | $6.70In the Money | $6.20In the Money | $-0.70In the Money | 3In the Money | 75In the Money | NTNXOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $3.10Out of the Money | $-0.10Out of the Money | 5Out of the Money | 268Out of the Money | |
NTNXUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $4.93Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.29Underlying issue's last price | $0.09Underlying issue's last price | 13Underlying issue's last price | 283Underlying issue's last price |
NTNXNear the Money | $3.90Near the Money | $4.10Near the Money | $3.70Near the Money | $0.00Near the Money | 8Near the Money | 728Near the Money | NTNXIn the Money | $5.10In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
NTNXOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.09Out of the Money | 3Out of the Money | 193Out of the Money | NTNXIn the Money | $6.70In the Money | $6.90In the Money | $7.30In the Money | $0.70In the Money | 10In the Money | 156In the Money | |
NTNXOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 201Out of the Money | NTNXIn the Money | $8.40In the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
NTNXOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | NTNXIn the Money | $8.70In the Money | $11.90In the Money | $15.87In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
NTNXOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 100Out of the Money | NTNXIn the Money | $10.50In the Money | $13.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
NTNXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NTNXIn the Money | $12.70In the Money | $15.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
NTNXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,421Out of the Money | NTNXIn the Money | $15.30In the Money | $17.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
NTNXOut of the Money | $0.35Out of the Money | $2.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | NTNXIn the Money | $17.60In the Money | $20.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTNXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 121Out of the Money | NTNXIn the Money | $20.00In the Money | $23.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NTNXIn the Money | $22.70In the Money | $26.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | NTNXIn the Money | $25.00In the Money | $28.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | NTNXIn the Money | $29.70In the Money | $33.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTNXIn the Money | $34.90In the Money | $38.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | NTNXIn the Money | $39.70In the Money | $43.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NTNXIn the Money | $44.70In the Money | $48.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTNXIn the Money | $49.80In the Money | $53.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |