Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $36.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $34.10In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $31.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTNXIn the Money | $29.10In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTNXIn the Money | $26.80In the Money | $31.50In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | NTNXOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
NTNXIn the Money | $25.20In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $23.70In the Money | $25.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTNXOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTNXIn the Money | $21.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTNXOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
NTNXIn the Money | $19.90In the Money | $20.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 126In the Money | NTNXOut of the Money | $1.20Out of the Money | $1.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTNXIn the Money | $17.30In the Money | $18.40In the Money | $18.90In the Money | $2.80In the Money | 3In the Money | ---In the Money | NTNXOut of the Money | $1.65Out of the Money | $2.60Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NTNXIn the Money | $14.80In the Money | $16.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | NTNXOut of the Money | $2.25Out of the Money | $3.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | 191Out of the Money | 200Out of the Money | |
NTNXIn the Money | $14.30In the Money | $15.20In the Money | $15.00In the Money | $5.80In the Money | 41In the Money | 13In the Money | NTNXOut of the Money | $2.90Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NTNXIn the Money | $11.00In the Money | $13.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTNXOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NTNXIn the Money | $11.10In the Money | $11.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 139In the Money | NTNXOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.90Out of the Money | $-0.40Out of the Money | 1Out of the Money | 71Out of the Money | |
NTNXIn the Money | $9.00In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | NTNXNear the Money | $5.80Near the Money | $6.10Near the Money | $6.00Near the Money | $-1.10Near the Money | 2Near the Money | 87Near the Money | |
NTNXUnderlying issue's last price | $7.00Underlying issue's last price | $10.10Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | NTNXUnderlying issue's last price | $5.60Underlying issue's last price | $7.30Underlying issue's last price | $10.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
NTNXNear the Money | $7.30Near the Money | $7.70Near the Money | $7.55Near the Money | $0.00Near the Money | ---Near the Money | 1,652Near the Money | NTNXIn the Money | $8.30In the Money | $8.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
NTNXOut of the Money | $4.40Out of the Money | $6.70Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | NTNXIn the Money | $8.70In the Money | $10.10In the Money | $10.10In the Money | $-2.40In the Money | 14In the Money | 107In the Money | |
NTNXOut of the Money | $5.30Out of the Money | $5.80Out of the Money | $5.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NTNXIn the Money | $11.30In the Money | $11.80In the Money | $11.60In the Money | $-2.40In the Money | 3In the Money | 67In the Money | |
NTNXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $0.10Out of the Money | 13Out of the Money | 243Out of the Money | NTNXIn the Money | $13.90In the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTNXOut of the Money | $2.55Out of the Money | $3.10Out of the Money | $3.05Out of the Money | $1.28Out of the Money | 1Out of the Money | 201Out of the Money | NTNXIn the Money | $17.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $1.35Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTNXIn the Money | $22.70In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $1.10Out of the Money | $2.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NTNXIn the Money | $26.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NTNXIn the Money | $30.50In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |