Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTNXIn the Money | $39.00In the Money | $43.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | NTNXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
NTNXIn the Money | $36.60In the Money | $40.80In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTNXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTNXIn the Money | $34.40In the Money | $38.30In the Money | $29.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTNXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
NTNXIn the Money | $31.80In the Money | $35.90In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTNXOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
NTNXIn the Money | $29.30In the Money | $33.50In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTNXOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTNXIn the Money | $26.90In the Money | $30.90In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 86In the Money | NTNXOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NTNXIn the Money | $24.50In the Money | $28.80In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | NTNXOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | |
NTNXIn the Money | $22.20In the Money | $26.00In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 918In the Money | NTNXOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | |
NTNXIn the Money | $19.90In the Money | $24.10In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 180In the Money | NTNXOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
NTNXIn the Money | $17.50In the Money | $20.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 453In the Money | NTNXOut of the Money | ---Out of the Money | $2.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
NTNXIn the Money | $15.40In the Money | $19.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 587In the Money | NTNXOut of the Money | ---Out of the Money | $3.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
NTNXIn the Money | $13.40In the Money | $16.30In the Money | $14.94In the Money | $3.29In the Money | 2In the Money | 4,452In the Money | NTNXOut of the Money | $0.10Out of the Money | $3.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 747Out of the Money | |
NTNXIn the Money | $12.40In the Money | $14.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1,403In the Money | NTNXOut of the Money | $0.40Out of the Money | $3.90Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
NTNXIn the Money | $9.50In the Money | $13.90In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 396In the Money | NTNXOut of the Money | $0.90Out of the Money | $4.60Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
NTNXIn the Money | $9.70In the Money | $10.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 811In the Money | NTNXOut of the Money | $1.15Out of the Money | $5.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
NTNXIn the Money | $7.40In the Money | $9.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 540In the Money | NTNXOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | 3Out of the Money | 283Out of the Money | |
NTNXUnderlying issue's last price | $7.00Underlying issue's last price | $7.50Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | NTNXUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price |
NTNXNear the Money | $5.90Near the Money | $6.20Near the Money | $5.70Near the Money | $-0.11Near the Money | 1Near the Money | 1,301Near the Money | NTNXIn the Money | $6.60In the Money | $6.90In the Money | $7.00In the Money | $0.10In the Money | 2In the Money | 332In the Money | |
NTNXOut of the Money | $4.50Out of the Money | $6.10Out of the Money | $5.00Out of the Money | $0.10Out of the Money | 3Out of the Money | 230Out of the Money | NTNXIn the Money | $8.10In the Money | $8.40In the Money | $8.60In the Money | $0.10In the Money | 56In the Money | 232In the Money | |
NTNXOut of the Money | $3.30Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | NTNXIn the Money | $7.70In the Money | $12.00In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
NTNXOut of the Money | $1.40Out of the Money | $5.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | NTNXIn the Money | $9.60In the Money | $13.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
NTNXOut of the Money | $1.35Out of the Money | $3.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,461Out of the Money | NTNXIn the Money | $12.30In the Money | $15.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
NTNXOut of the Money | $0.30Out of the Money | $4.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | NTNXIn the Money | $13.20In the Money | $17.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $3.60Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | NTNXIn the Money | $15.70In the Money | $19.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
NTNXOut of the Money | $1.20Out of the Money | $2.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | NTNXIn the Money | $18.00In the Money | $21.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTNXOut of the Money | $0.75Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 2Out of the Money | 64Out of the Money | NTNXIn the Money | $20.10In the Money | $23.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NTNXIn the Money | $22.20In the Money | $26.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NTNXIn the Money | $24.70In the Money | $28.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | NTNXIn the Money | $29.90In the Money | $33.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | NTNXIn the Money | $34.90In the Money | $38.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | NTNXIn the Money | $39.80In the Money | $43.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NTNXIn the Money | $44.90In the Money | $48.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTNXOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTNXIn the Money | $49.90In the Money | $53.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |